Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.95 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.076 9.130 9.076 9.130 48,838 +0.02(+0.22%)
Feb 27, 2014 9.096 9.136 9.090 9.110 35,499 +0.01(+0.07%)
Feb 26, 2014 9.096 9.130 9.069 9.103 35,927 +0.03(+0.37%)
Feb 25, 2014 9.076 9.096 9.030 9.070 97,749 +0.02(+0.17%)
Feb 24, 2014 9.043 9.063 9.036 9.054 30,178 +0.00(+0.05%)
Feb 21, 2014 9.056 9.056 9.016 9.050 21,843 +0.02(+0.22%)
Feb 20, 2014 9.030 9.035 8.996 9.030 35,071 -0.00(-0.00%)
Feb 19, 2014 9.023 9.050 9.003 9.030 21,807 +0.02(+0.22%)
Feb 18, 2014 9.050 9.056 8.990 9.010 43,929 -0.04(-0.44%)
Feb 14, 2014 9.016 9.050 9.050 9.050 36,887 +0.04(+0.44%)
Feb 13, 2014 8.963 9.010 8.956 9.010 43,911 -0.02(-0.22%)
Feb 12, 2014 9.056 9.056 8.970 9.030 48,090 +0.02(+0.20%)
Feb 11, 2014 9.041 9.048 9.008 9.012 41,251 -0.00(-0.03%)
Feb 10, 2014 8.981 9.054 8.981 9.014 56,382 +0.00(+0.00%)
Feb 07, 2014 9.008 9.021 8.968 9.014 44,103 +0.05(+0.59%)
Feb 06, 2014 8.895 8.981 8.895 8.961 75,309 +0.04(+0.45%)
Feb 05, 2014 8.915 8.935 8.876 8.921 46,102 +0.03(+0.36%)
Feb 04, 2014 8.915 8.921 8.875 8.890 71,841 -0.05(-0.50%)
Feb 03, 2014 8.921 8.948 8.895 8.935 52,454 +0.07(+0.75%)
Jan 31, 2014 8.848 8.915 8.848 8.868 49,856 -0.01(-0.07%)
Jan 30, 2014 8.855 8.895 8.855 8.875 60,815 +0.01(+0.07%)
Jan 29, 2014 8.901 8.901 8.835 8.868 50,379 +0.01(+0.15%)
Jan 28, 2014 8.862 8.875 8.848 8.855 41,339 +0.01(+0.15%)
Jan 27, 2014 8.881 8.901 8.835 8.842 54,785 -0.06(-0.67%)
Jan 24, 2014 8.961 8.981 8.901 8.901 79,419 -0.01(-0.15%)
Jan 23, 2014 8.881 8.974 8.881 8.915 70,390 +0.02(+0.22%)
Jan 22, 2014 8.855 8.895 8.848 8.895 26,088 +0.05(+0.60%)
Jan 21, 2014 8.862 8.888 8.842 8.842 27,727 +0.00(+0.00%)
Jan 17, 2014 8.769 8.842 8.842 8.842 30,559 +0.09(+0.99%)
Jan 16, 2014 8.742 8.762 8.742 8.755 32,001 +0.01(+0.08%)
Jan 15, 2014 8.749 8.749 8.735 8.749 38,606 +0.00(+0.00%)
Jan 14, 2014 8.788 8.795 8.742 8.749 42,814 -0.03(-0.29%)
Jan 13, 2014 8.802 8.808 8.769 8.774 59,649 +0.02(+0.24%)
Jan 10, 2014 8.700 8.773 8.700 8.753 75,178 +0.06(+0.68%)
Jan 09, 2014 8.667 8.711 8.667 8.694 22,842 -0.01(-0.15%)
Jan 08, 2014 8.661 8.720 8.608 8.707 111,477 +0.07(+0.84%)
Jan 07, 2014 8.634 8.661 8.621 8.634 105,194 +0.04(+0.46%)
Jan 06, 2014 8.542 8.614 8.542 8.594 90,108 +0.06(+0.70%)
Jan 03, 2014 8.522 8.542 8.482 8.535 63,741 +0.06(+0.70%)
Jan 02, 2014 8.561 8.561 8.449 8.475 93,544 -0.05(-0.62%)
Dec 31, 2013 8.409 8.528 8.528 8.528 225,052 +0.06(+0.70%)
Dec 30, 2013 8.436 8.469 8.422 8.469 176,715 +0.03(+0.39%)
Dec 27, 2013 8.469 8.475 8.416 8.436 149,672 -0.04(-0.44%)
Dec 26, 2013 8.515 8.522 8.456 8.473 143,698 +0.00(+0.05%)
Dec 24, 2013 8.502 8.502 8.456 8.469 79,424 -0.06(-0.71%)
Dec 23, 2013 8.515 8.568 8.502 8.529 148,069 +0.05(+0.64%)
Dec 20, 2013 8.422 8.489 8.422 8.475 138,628 +0.01(+0.16%)
Dec 19, 2013 8.416 8.475 8.416 8.462 201,643 -0.03(-0.31%)
Dec 18, 2013 8.409 8.508 8.396 8.489 191,790 +0.10(+1.18%)
Dec 17, 2013 8.350 8.396 8.336 8.389 163,373 +0.05(+0.63%)
Dec 16, 2013 8.323 8.389 8.323 8.336 167,897 -0.01(-0.08%)
Dec 13, 2013 8.330 8.376 8.323 8.343 83,861 -0.01(-0.16%)
Dec 12, 2013 8.343 8.403 8.323 8.356 146,597 -0.05(-0.55%)
Dec 11, 2013 8.370 8.416 8.370 8.403 104,098 +0.07(+0.86%)
Dec 10, 2013 8.351 8.390 8.331 8.331 107,885 -0.05(-0.55%)
Dec 09, 2013 8.410 8.410 8.364 8.377 61,399 -0.01(-0.16%)
Dec 06, 2013 8.338 8.417 8.331 8.390 91,162 +0.06(+0.71%)
Dec 05, 2013 8.331 8.351 8.331 8.331 49,700 -0.01(-0.16%)
Dec 04, 2013 8.344 8.390 8.331 8.344 101,465 -0.03(-0.31%)
Dec 03, 2013 8.344 8.390 8.344 8.371 69,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.