Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.179 9.233 9.179 9.233 48,293 +0.02(+0.22%)
Feb 27, 2014 9.199 9.240 9.192 9.213 35,102 +0.01(+0.07%)
Feb 26, 2014 9.199 9.233 9.171 9.206 35,526 +0.03(+0.37%)
Feb 25, 2014 9.179 9.199 9.132 9.172 96,657 +0.02(+0.17%)
Feb 24, 2014 9.145 9.165 9.138 9.157 29,841 +0.00(+0.05%)
Feb 21, 2014 9.159 9.159 9.118 9.152 21,599 +0.02(+0.22%)
Feb 20, 2014 9.132 9.137 9.098 9.132 34,680 -0.00(-0.00%)
Feb 19, 2014 9.125 9.153 9.105 9.132 21,563 +0.02(+0.22%)
Feb 18, 2014 9.152 9.159 9.091 9.111 43,438 -0.04(-0.44%)
Feb 14, 2014 9.118 9.152 9.152 9.152 36,475 +0.04(+0.44%)
Feb 13, 2014 9.064 9.111 9.057 9.111 43,421 -0.02(-0.22%)
Feb 12, 2014 9.159 9.159 9.071 9.132 47,553 +0.02(+0.20%)
Feb 11, 2014 9.143 9.150 9.110 9.114 40,789 -0.00(-0.03%)
Feb 10, 2014 9.083 9.157 9.083 9.117 55,750 +0.00(+0.00%)
Feb 07, 2014 9.110 9.123 9.069 9.116 43,609 +0.05(+0.59%)
Feb 06, 2014 8.996 9.083 8.996 9.063 74,465 +0.04(+0.45%)
Feb 05, 2014 9.016 9.036 8.976 9.022 45,585 +0.03(+0.36%)
Feb 04, 2014 9.016 9.022 8.975 8.990 71,036 -0.05(-0.50%)
Feb 03, 2014 9.022 9.049 8.996 9.036 51,867 +0.07(+0.75%)
Jan 31, 2014 8.949 9.016 8.949 8.969 49,298 -0.01(-0.07%)
Jan 30, 2014 8.955 8.996 8.955 8.975 60,134 +0.01(+0.07%)
Jan 29, 2014 9.002 9.002 8.935 8.969 49,814 +0.01(+0.15%)
Jan 28, 2014 8.962 8.975 8.949 8.955 40,876 +0.01(+0.15%)
Jan 27, 2014 8.982 9.002 8.935 8.942 54,171 -0.06(-0.67%)
Jan 24, 2014 9.063 9.083 9.002 9.002 78,529 -0.01(-0.15%)
Jan 23, 2014 8.982 9.076 8.982 9.016 69,601 +0.02(+0.22%)
Jan 22, 2014 8.955 8.996 8.949 8.996 25,795 +0.05(+0.60%)
Jan 21, 2014 8.962 8.989 8.942 8.942 27,416 +0.00(+0.00%)
Jan 17, 2014 8.868 8.942 8.942 8.942 30,216 +0.09(+0.99%)
Jan 16, 2014 8.841 8.861 8.841 8.854 31,642 +0.01(+0.08%)
Jan 15, 2014 8.848 8.848 8.834 8.848 38,174 +0.00(+0.00%)
Jan 14, 2014 8.888 8.895 8.841 8.848 42,334 -0.03(-0.29%)
Jan 13, 2014 8.901 8.908 8.868 8.873 58,980 +0.02(+0.23%)
Jan 10, 2014 8.799 8.873 8.799 8.853 74,333 +0.06(+0.69%)
Jan 09, 2014 8.766 8.810 8.766 8.793 22,585 -0.01(-0.15%)
Jan 08, 2014 8.759 8.819 8.706 8.806 110,224 +0.07(+0.84%)
Jan 07, 2014 8.732 8.759 8.719 8.732 104,011 +0.04(+0.46%)
Jan 06, 2014 8.639 8.712 8.639 8.692 89,095 +0.06(+0.70%)
Jan 03, 2014 8.619 8.639 8.578 8.632 63,025 +0.06(+0.70%)
Jan 02, 2014 8.659 8.659 8.545 8.572 92,492 -0.05(-0.62%)
Dec 31, 2013 8.505 8.625 8.625 8.625 222,523 +0.06(+0.70%)
Dec 30, 2013 8.532 8.565 8.518 8.565 174,729 +0.03(+0.39%)
Dec 27, 2013 8.565 8.572 8.512 8.532 147,990 -0.04(-0.44%)
Dec 26, 2013 8.612 8.619 8.552 8.569 142,082 +0.00(+0.05%)
Dec 24, 2013 8.598 8.598 8.552 8.565 78,531 -0.06(-0.71%)
Dec 23, 2013 8.612 8.665 8.598 8.626 146,404 +0.05(+0.64%)
Dec 20, 2013 8.518 8.585 8.518 8.572 137,070 +0.01(+0.16%)
Dec 19, 2013 8.512 8.572 8.512 8.558 199,377 -0.03(-0.31%)
Dec 18, 2013 8.505 8.605 8.491 8.585 189,634 +0.10(+1.18%)
Dec 17, 2013 8.445 8.491 8.431 8.485 161,537 +0.05(+0.63%)
Dec 16, 2013 8.418 8.485 8.418 8.431 166,010 -0.01(-0.08%)
Dec 13, 2013 8.425 8.471 8.418 8.438 82,919 -0.01(-0.16%)
Dec 12, 2013 8.438 8.498 8.418 8.451 144,949 -0.05(-0.55%)
Dec 11, 2013 8.465 8.511 8.465 8.498 102,928 +0.07(+0.86%)
Dec 10, 2013 8.446 8.485 8.426 8.426 106,671 -0.05(-0.55%)
Dec 09, 2013 8.506 8.506 8.459 8.473 60,708 -0.01(-0.16%)
Dec 06, 2013 8.433 8.513 8.426 8.486 90,137 +0.06(+0.71%)
Dec 05, 2013 8.426 8.446 8.426 8.426 49,141 -0.01(-0.16%)
Dec 04, 2013 8.439 8.486 8.426 8.439 100,324 -0.03(-0.31%)
Dec 03, 2013 8.439 8.486 8.439 8.466 68,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.