Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.145 9.212 9.065 9.114 81,916 -0.06(-0.67%)
Feb 28, 2012 9.175 9.237 9.132 9.175 39,894 -0.05(-0.53%)
Feb 27, 2012 9.114 9.231 9.096 9.225 44,268 +0.13(+1.42%)
Feb 24, 2012 9.108 9.132 9.065 9.096 10,319 +0.04(+0.41%)
Feb 23, 2012 9.145 9.145 9.046 9.059 38,617 -0.04(-0.47%)
Feb 22, 2012 9.071 9.120 9.071 9.102 36,010 +0.01(+0.14%)
Feb 21, 2012 9.053 9.126 9.049 9.089 31,692 +0.06(+0.61%)
Feb 17, 2012 9.046 9.065 9.022 9.034 31,604 +0.04(+0.41%)
Feb 16, 2012 9.083 9.083 8.997 8.997 35,631 -0.05(-0.54%)
Feb 15, 2012 9.126 9.126 9.033 9.046 95,712 -0.02(-0.27%)
Feb 14, 2012 9.231 9.231 9.071 9.071 46,325 -0.12(-1.27%)
Feb 13, 2012 9.212 9.255 9.163 9.188 37,281 +0.05(+0.53%)
Feb 10, 2012 9.108 9.163 9.084 9.139 37,347 -0.01(-0.07%)
Feb 09, 2012 9.133 9.151 9.121 9.145 27,484 +0.04(+0.40%)
Feb 08, 2012 9.176 9.176 9.072 9.108 57,167 -0.03(-0.33%)
Feb 07, 2012 9.121 9.163 9.102 9.139 17,431 +0.05(+0.54%)
Feb 06, 2012 9.206 9.206 9.078 9.090 39,534 -0.10(-1.05%)
Feb 03, 2012 9.212 9.225 9.170 9.186 35,393 -0.03(-0.35%)
Feb 02, 2012 9.212 9.237 9.176 9.219 45,791 -0.01(-0.07%)
Feb 01, 2012 9.255 9.255 9.170 9.225 49,534 +0.06(+0.67%)
Jan 31, 2012 9.151 9.170 9.133 9.163 22,368 +0.04(+0.47%)
Jan 30, 2012 9.151 9.176 9.096 9.121 45,556 +0.00(+0.00%)
Jan 27, 2012 9.127 9.170 9.065 9.121 79,546 +0.05(+0.54%)
Jan 26, 2012 9.151 9.176 9.065 9.072 48,819 -0.08(-0.87%)
Jan 25, 2012 9.114 9.170 9.114 9.151 31,747 +0.01(+0.07%)
Jan 24, 2012 9.176 9.182 9.139 9.145 21,518 +0.01(+0.13%)
Jan 23, 2012 9.170 9.170 9.133 9.133 56,281 -0.04(-0.40%)
Jan 20, 2012 9.163 9.206 9.151 9.170 38,528 +0.01(+0.07%)
Jan 19, 2012 9.182 9.200 9.145 9.163 25,155 +0.02(+0.20%)
Jan 18, 2012 9.121 9.145 9.087 9.145 22,255 +0.03(+0.34%)
Jan 17, 2012 9.182 9.182 9.047 9.114 16,838 +0.02(+0.19%)
Jan 13, 2012 9.121 9.194 9.097 9.097 41,055 +0.02(+0.22%)
Jan 12, 2012 9.059 9.097 9.047 9.078 25,648 +0.09(+0.95%)
Jan 11, 2012 9.078 9.121 8.992 8.992 31,118 -0.09(-0.95%)
Jan 10, 2012 9.041 9.096 8.951 9.078 64,621 +0.06(+0.68%)
Jan 09, 2012 8.950 9.017 8.950 9.017 22,984 +0.07(+0.80%)
Jan 06, 2012 8.895 8.962 8.874 8.945 18,090 +0.06(+0.63%)
Jan 05, 2012 8.877 8.901 8.859 8.889 31,867 +0.02(+0.28%)
Jan 04, 2012 8.871 8.871 8.828 8.865 33,559 -0.07(-0.75%)
Dec 30, 2011 8.944 8.950 8.846 8.932 17,035 +0.04(+0.41%)
Dec 29, 2011 8.901 8.901 8.822 8.895 37,823 +0.01(+0.09%)
Dec 28, 2011 8.889 8.889 8.834 8.887 26,540 +0.00(+0.05%)
Dec 27, 2011 8.877 8.883 8.810 8.883 41,033 +0.02(+0.21%)
Dec 23, 2011 8.828 8.865 8.791 8.865 35,993 +0.04(+0.48%)
Dec 21, 2011 8.828 8.840 8.791 8.822 34,589 -0.01(-0.07%)
Dec 20, 2011 8.779 8.840 8.737 8.828 34,261 +0.05(+0.63%)
Dec 19, 2011 8.755 8.779 8.724 8.773 34,321 +0.04(+0.49%)
Dec 16, 2011 8.682 8.761 8.682 8.730 68,430 +0.05(+0.63%)
Dec 15, 2011 8.621 8.676 8.609 8.676 39,327 +0.02(+0.28%)
Dec 14, 2011 8.578 8.676 8.578 8.651 25,421 +0.04(+0.42%)
Dec 13, 2011 8.651 8.670 8.590 8.615 48,298 +0.01(+0.09%)
Dec 12, 2011 8.655 8.655 8.558 8.607 49,355 -0.01(-0.07%)
Dec 09, 2011 8.673 8.680 8.607 8.613 31,125 -0.04(-0.49%)
Dec 08, 2011 8.686 8.686 8.655 8.655 5,194 -0.01(-0.14%)
Dec 07, 2011 8.673 8.692 8.652 8.667 26,746 -0.01(-0.13%)
Dec 06, 2011 8.710 8.716 8.655 8.678 77,698 -0.01(-0.15%)
Dec 05, 2011 8.704 8.716 8.686 8.692 19,082 +0.01(+0.08%)
Dec 02, 2011 8.655 8.704 8.655 8.684 15,940 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.