Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.623 7.658 7.611 7.658 67,495 +0.04(+0.46%)
Feb 25, 2011 7.641 7.664 7.588 7.623 85,317 -0.05(-0.61%)
Feb 24, 2011 7.664 7.687 7.641 7.670 48,977 +0.04(+0.46%)
Feb 23, 2011 7.600 7.658 7.571 7.635 85,473 +0.06(+0.74%)
Feb 22, 2011 7.699 7.722 7.553 7.579 141,908 -0.18(-2.30%)
Feb 18, 2011 7.763 7.763 7.711 7.757 75,907 +0.04(+0.45%)
Feb 17, 2011 7.792 7.844 7.658 7.722 173,059 -0.06(-0.82%)
Feb 16, 2011 7.711 7.816 7.705 7.787 72,792 +0.09(+1.17%)
Feb 15, 2011 7.664 7.697 7.594 7.697 64,390 +0.03(+0.43%)
Feb 14, 2011 7.717 7.722 7.658 7.664 54,418 -0.08(-1.06%)
Feb 11, 2011 7.711 7.778 7.681 7.746 68,538 +0.06(+0.83%)
Feb 10, 2011 7.699 7.717 7.682 7.682 50,306 -0.05(-0.68%)
Feb 09, 2011 7.792 7.810 7.688 7.734 109,948 -0.09(-1.11%)
Feb 08, 2011 7.798 7.833 7.781 7.821 49,110 +0.02(+0.30%)
Feb 07, 2011 7.786 7.821 7.767 7.798 29,973 +0.02(+0.30%)
Feb 04, 2011 7.786 7.798 7.752 7.775 29,591 -0.03(-0.37%)
Feb 03, 2011 7.798 7.821 7.752 7.804 60,642 +0.01(+0.07%)
Feb 02, 2011 7.746 7.798 7.746 7.798 44,612 +0.06(+0.75%)
Feb 01, 2011 7.705 7.746 7.676 7.740 78,256 +0.05(+0.60%)
Jan 31, 2011 7.699 7.740 7.693 7.693 43,509 +0.00(+0.00%)
Jan 28, 2011 7.763 7.780 7.688 7.693 55,428 -0.08(-1.05%)
Jan 27, 2011 7.798 7.810 7.757 7.775 76,546 -0.01(-0.07%)
Jan 26, 2011 7.781 7.804 7.740 7.781 48,284 +0.01(+0.15%)
Jan 25, 2011 7.688 7.769 7.688 7.769 99,942 +0.06(+0.75%)
Jan 24, 2011 7.670 7.722 7.641 7.711 90,031 +0.02(+0.23%)
Jan 21, 2011 7.688 7.752 7.618 7.693 134,144 +0.02(+0.30%)
Jan 20, 2011 7.583 7.693 7.560 7.670 53,829 +0.07(+0.92%)
Jan 19, 2011 7.635 7.676 7.554 7.600 90,420 -0.04(-0.47%)
Jan 18, 2011 7.409 7.659 7.409 7.636 151,548 +0.22(+2.99%)
Jan 14, 2011 7.414 7.426 7.322 7.414 198,377 -0.03(-0.39%)
Jan 13, 2011 7.554 7.577 7.397 7.444 134,046 -0.13(-1.76%)
Jan 12, 2011 7.647 7.653 7.519 7.577 132,735 -0.08(-1.07%)
Jan 11, 2011 7.624 7.676 7.607 7.659 85,526 -0.01(-0.15%)
Jan 10, 2011 7.803 7.803 7.636 7.670 103,253 -0.15(-1.92%)
Jan 07, 2011 7.850 7.871 7.809 7.821 29,531 -0.05(-0.66%)
Jan 06, 2011 7.861 7.890 7.838 7.873 41,847 +0.01(+0.07%)
Jan 05, 2011 7.809 7.873 7.809 7.867 32,918 +0.01(+0.15%)
Jan 04, 2011 7.815 7.861 7.802 7.856 37,753 +0.06(+0.82%)
Jan 03, 2011 7.832 7.832 7.717 7.792 43,883 -0.04(-0.52%)
Dec 31, 2010 7.717 7.832 7.694 7.832 62,999 +0.16(+2.14%)
Dec 30, 2010 7.722 7.722 7.636 7.668 101,571 -0.05(-0.63%)
Dec 29, 2010 7.613 7.722 7.613 7.717 126,533 +0.03(+0.45%)
Dec 28, 2010 7.636 7.699 7.624 7.682 65,255 +0.07(+0.91%)
Dec 27, 2010 7.613 7.659 7.607 7.613 75,035 -0.04(-0.50%)
Dec 23, 2010 7.630 7.705 7.618 7.651 82,594 -0.04(-0.48%)
Dec 22, 2010 7.601 7.688 7.589 7.688 105,796 +0.09(+1.22%)
Dec 21, 2010 7.665 7.688 7.584 7.595 117,542 -0.07(-0.88%)
Dec 20, 2010 7.873 7.873 7.578 7.662 258,236 -0.22(-2.82%)
Dec 17, 2010 7.890 7.942 7.827 7.884 96,523 +0.01(+0.15%)
Dec 16, 2010 7.659 7.879 7.659 7.873 143,769 +0.18(+2.33%)
Dec 15, 2010 7.526 7.705 7.526 7.694 159,033 +0.12(+1.55%)
Dec 14, 2010 7.589 7.613 7.543 7.576 160,771 -0.05(-0.69%)
Dec 13, 2010 7.751 7.757 7.607 7.629 174,563 -0.15(-1.88%)
Dec 10, 2010 7.792 7.913 7.683 7.775 80,585 -0.06(-0.74%)
Dec 09, 2010 7.844 7.850 7.717 7.832 99,442 +0.02(+0.22%)
Dec 08, 2010 7.786 7.855 7.723 7.815 98,136 +0.02(+0.30%)
Dec 07, 2010 8.017 8.017 7.792 7.792 144,603 -0.19(-2.38%)
Dec 06, 2010 8.017 8.143 7.965 7.982 57,545 -0.05(-0.65%)
Dec 03, 2010 8.063 8.143 8.017 8.034 47,974 -0.01(-0.14%)
Dec 02, 2010 8.120 8.166 8.046 8.046 48,816 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.