Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.623 7.658 7.611 7.658 67,495 +0.04(+0.46%)
Feb 25, 2011 7.641 7.664 7.588 7.623 85,317 -0.05(-0.61%)
Feb 24, 2011 7.664 7.687 7.641 7.670 48,977 +0.04(+0.46%)
Feb 23, 2011 7.600 7.658 7.571 7.635 85,473 +0.06(+0.74%)
Feb 22, 2011 7.699 7.722 7.553 7.579 141,908 -0.18(-2.30%)
Feb 18, 2011 7.763 7.763 7.711 7.757 75,907 +0.04(+0.45%)
Feb 17, 2011 7.792 7.844 7.658 7.722 173,059 -0.06(-0.82%)
Feb 16, 2011 7.711 7.816 7.705 7.787 72,792 +0.09(+1.17%)
Feb 15, 2011 7.664 7.697 7.594 7.697 64,390 +0.03(+0.43%)
Feb 14, 2011 7.717 7.722 7.658 7.664 54,418 -0.08(-1.06%)
Feb 11, 2011 7.711 7.778 7.681 7.746 68,538 +0.06(+0.83%)
Feb 10, 2011 7.699 7.717 7.682 7.682 50,306 -0.05(-0.68%)
Feb 09, 2011 7.792 7.810 7.688 7.734 109,948 -0.09(-1.11%)
Feb 08, 2011 7.798 7.833 7.781 7.821 49,110 +0.02(+0.30%)
Feb 07, 2011 7.786 7.821 7.767 7.798 29,973 +0.02(+0.30%)
Feb 04, 2011 7.786 7.798 7.752 7.775 29,591 -0.03(-0.37%)
Feb 03, 2011 7.798 7.821 7.752 7.804 60,642 +0.01(+0.07%)
Feb 02, 2011 7.746 7.798 7.746 7.798 44,612 +0.06(+0.75%)
Feb 01, 2011 7.705 7.746 7.676 7.740 78,256 +0.05(+0.60%)
Jan 31, 2011 7.699 7.740 7.693 7.693 43,509 +0.00(+0.00%)
Jan 28, 2011 7.763 7.780 7.688 7.693 55,428 -0.08(-1.05%)
Jan 27, 2011 7.798 7.810 7.757 7.775 76,546 -0.01(-0.07%)
Jan 26, 2011 7.781 7.804 7.740 7.781 48,284 +0.01(+0.15%)
Jan 25, 2011 7.688 7.769 7.688 7.769 99,942 +0.06(+0.75%)
Jan 24, 2011 7.670 7.722 7.641 7.711 90,031 +0.02(+0.23%)
Jan 21, 2011 7.688 7.752 7.618 7.693 134,144 +0.02(+0.30%)
Jan 20, 2011 7.583 7.693 7.560 7.670 53,829 +0.07(+0.92%)
Jan 19, 2011 7.635 7.676 7.554 7.600 90,420 -0.04(-0.47%)
Jan 18, 2011 7.409 7.659 7.409 7.636 151,548 +0.22(+2.99%)
Jan 14, 2011 7.414 7.426 7.322 7.414 198,377 -0.03(-0.39%)
Jan 13, 2011 7.554 7.577 7.397 7.444 134,046 -0.13(-1.76%)
Jan 12, 2011 7.647 7.653 7.519 7.577 132,735 -0.08(-1.07%)
Jan 11, 2011 7.624 7.676 7.607 7.659 85,526 -0.01(-0.15%)
Jan 10, 2011 7.803 7.803 7.636 7.670 103,253 -0.15(-1.92%)
Jan 07, 2011 7.850 7.871 7.809 7.821 29,531 -0.05(-0.66%)
Jan 06, 2011 7.861 7.890 7.838 7.873 41,847 +0.01(+0.07%)
Jan 05, 2011 7.809 7.873 7.809 7.867 32,918 +0.01(+0.15%)
Jan 04, 2011 7.815 7.861 7.802 7.856 37,753 +0.06(+0.82%)
Jan 03, 2011 7.832 7.832 7.717 7.792 43,883 -0.04(-0.52%)
Dec 31, 2010 7.717 7.832 7.694 7.832 62,999 +0.16(+2.14%)
Dec 30, 2010 7.722 7.722 7.636 7.668 101,571 -0.05(-0.63%)
Dec 29, 2010 7.613 7.722 7.613 7.717 126,533 +0.03(+0.45%)
Dec 28, 2010 7.636 7.699 7.624 7.682 65,255 +0.07(+0.91%)
Dec 27, 2010 7.613 7.659 7.607 7.613 75,035 -0.04(-0.50%)
Dec 23, 2010 7.630 7.705 7.618 7.651 82,594 -0.04(-0.48%)
Dec 22, 2010 7.601 7.688 7.589 7.688 105,796 +0.09(+1.22%)
Dec 21, 2010 7.665 7.688 7.584 7.595 117,542 -0.07(-0.88%)
Dec 20, 2010 7.873 7.873 7.578 7.662 258,236 -0.22(-2.82%)
Dec 17, 2010 7.890 7.942 7.827 7.884 96,523 +0.01(+0.15%)
Dec 16, 2010 7.659 7.879 7.659 7.873 143,769 +0.18(+2.33%)
Dec 15, 2010 7.526 7.705 7.526 7.694 159,033 +0.12(+1.55%)
Dec 14, 2010 7.589 7.613 7.543 7.576 160,771 -0.05(-0.69%)
Dec 13, 2010 7.751 7.757 7.607 7.629 174,563 -0.15(-1.88%)
Dec 10, 2010 7.792 7.913 7.683 7.775 80,585 -0.06(-0.74%)
Dec 09, 2010 7.844 7.850 7.717 7.832 99,442 +0.02(+0.22%)
Dec 08, 2010 7.786 7.855 7.723 7.815 98,136 +0.02(+0.30%)
Dec 07, 2010 8.017 8.017 7.792 7.792 144,603 -0.19(-2.38%)
Dec 06, 2010 8.017 8.143 7.965 7.982 57,545 -0.05(-0.65%)
Dec 03, 2010 8.063 8.143 8.017 8.034 47,974 -0.01(-0.14%)
Dec 02, 2010 8.120 8.166 8.046 8.046 48,816 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.