Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.809 6.891 6.800 6.891 114,946 +0.07(+1.06%)
Feb 25, 2022 6.773 6.846 6.775 6.818 185,030 +0.03(+0.40%)
Feb 24, 2022 6.710 6.832 6.710 6.791 216,862 +0.05(+0.67%)
Feb 23, 2022 6.764 6.791 6.728 6.746 197,665 -0.02(-0.27%)
Feb 22, 2022 6.846 6.849 6.764 6.764 156,268 -0.10(-1.45%)
Feb 18, 2022 6.864 0 +0.00(+0.00%)
Feb 17, 2022 6.809 6.891 6.791 6.864 184,591 +0.05(+0.80%)
Feb 16, 2022 6.773 6.818 6.746 6.809 246,881 +0.04(+0.54%)
Feb 15, 2022 6.755 6.785 6.737 6.773 190,916 +0.00(+0.00%)
Feb 14, 2022 6.800 6.800 6.746 6.773 130,732 -0.03(-0.40%)
Feb 11, 2022 6.900 6.945 6.800 6.800 283,473 -0.14(-1.96%)
Feb 10, 2022 6.981 7.020 6.936 6.936 143,843 -0.06(-0.90%)
Feb 09, 2022 7.054 7.063 6.999 6.999 149,625 -0.05(-0.77%)
Feb 08, 2022 7.026 7.072 6.999 7.054 175,456 +0.01(+0.13%)
Feb 07, 2022 6.972 7.071 6.972 7.045 137,911 +0.05(+0.65%)
Feb 04, 2022 7.008 7.090 6.972 6.999 183,941 -0.02(-0.26%)
Feb 03, 2022 7.054 7.017 243,552 -0.07(-1.02%)
Feb 02, 2022 7.072 7.135 7.054 7.090 282,826 +0.02(+0.26%)
Feb 01, 2022 7.045 7.108 7.045 7.072 233,945 +0.02(+0.26%)
Jan 31, 2022 6.999 7.063 6.972 7.054 341,377 +0.05(+0.64%)
Jan 28, 2022 7.063 7.099 6.999 7.008 231,220 -0.09(-1.27%)
Jan 27, 2022 7.026 7.189 7.008 7.099 392,337 +0.09(+1.29%)
Jan 26, 2022 7.090 7.113 7.008 7.008 243,946 -0.04(-0.51%)
Jan 25, 2022 6.990 7.113 6.981 7.045 257,594 -0.01(-0.13%)
Jan 24, 2022 6.945 7.063 6.918 7.054 411,061 +0.05(+0.77%)
Jan 21, 2022 7.045 7.126 6.999 6.999 294,514 -0.05(-0.64%)
Jan 20, 2022 7.171 7.234 7.045 7.045 223,195 -0.11(-1.52%)
Jan 19, 2022 7.225 7.306 7.153 7.153 307,894 -0.07(-1.00%)
Jan 18, 2022 7.288 7.334 7.207 7.225 311,643 -0.15(-2.08%)
Jan 14, 2022 7.379 0 -0.04(-0.49%)
Jan 13, 2022 7.478 7.478 7.415 7.415 229,026 -0.07(-0.96%)
Jan 12, 2022 7.505 7.559 7.442 7.487 142,587 +0.00(+0.00%)
Jan 11, 2022 7.514 7.532 7.460 7.487 188,585 -0.03(-0.36%)
Jan 10, 2022 7.505 7.532 7.496 7.514 139,094 +0.00(+0.00%)
Jan 07, 2022 7.532 7.541 7.460 7.514 141,114 +0.02(+0.24%)
Jan 06, 2022 7.532 7.559 7.478 7.496 161,359 -0.02(-0.24%)
Jan 05, 2022 7.586 7.586 7.505 7.514 144,684 -0.04(-0.60%)
Jan 04, 2022 7.595 7.613 7.541 7.559 131,475 -0.03(-0.36%)
Jan 03, 2022 7.631 7.631 7.532 7.586 156,620 -0.04(-0.47%)
Dec 31, 2021 7.649 7.649 7.559 7.622 223,952 +0.03(+0.36%)
Dec 30, 2021 7.559 7.595 7.550 7.595 147,063 +0.05(+0.72%)
Dec 29, 2021 7.631 7.667 7.514 7.541 351,571 -0.06(-0.83%)
Dec 28, 2021 7.631 7.649 7.590 7.604 116,049 +0.00(+0.00%)
Dec 27, 2021 7.631 7.676 7.604 7.604 180,565 -0.03(-0.35%)
Dec 23, 2021 7.649 7.649 7.614 7.631 79,747 +0.04(+0.59%)
Dec 22, 2021 7.604 7.604 7.559 7.586 131,462 +0.01(+0.12%)
Dec 21, 2021 7.577 7.604 7.513 7.577 161,368 +0.03(+0.36%)
Dec 20, 2021 7.640 7.640 7.532 7.550 111,427 -0.09(-1.18%)
Dec 17, 2021 7.631 7.649 7.604 7.640 79,279 +0.01(+0.12%)
Dec 16, 2021 7.604 7.640 7.582 7.631 148,619 +0.05(+0.71%)
Dec 15, 2021 7.577 7.577 7.514 7.577 208,326 +0.03(+0.36%)
Dec 14, 2021 7.505 7.568 7.505 7.550 179,158 +0.03(+0.36%)
Dec 13, 2021 7.550 7.550 7.492 7.523 265,808 -0.03(-0.36%)
Dec 10, 2021 7.577 7.577 7.532 7.550 211,743 +0.02(+0.24%)
Dec 09, 2021 7.568 7.613 7.523 7.532 232,554 -0.02(-0.24%)
Dec 08, 2021 7.487 7.559 7.487 7.550 307,392 +0.05(+0.72%)
Dec 07, 2021 7.496 7.532 7.478 7.496 122,085 +0.04(+0.48%)
Dec 06, 2021 7.442 7.478 7.442 7.460 131,293 +0.01(+0.12%)
Dec 03, 2021 7.469 7.478 7.416 7.451 124,149 -0.01(-0.12%)
Dec 02, 2021 7.505 7.532 7.425 7.460 236,785 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.