Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.805 3.844 3.787 3.836 226,592 +0.03(+0.80%)
Feb 27, 2006 3.818 3.826 3.792 3.805 168,286 -0.01(-0.34%)
Feb 24, 2006 3.814 3.818 3.766 3.818 180,176 +0.03(+0.81%)
Feb 23, 2006 3.814 3.814 3.787 3.787 108,609 -0.01(-0.23%)
Feb 22, 2006 3.801 3.814 3.792 3.796 139,476 -0.00(-0.12%)
Feb 21, 2006 3.787 3.831 3.761 3.801 275,524 +0.01(+0.35%)
Feb 17, 2006 3.787 3.792 3.766 3.787 155,482 +0.03(+0.93%)
Feb 16, 2006 3.770 3.801 3.752 3.752 139,248 -0.03(-0.81%)
Feb 15, 2006 3.779 3.801 3.770 3.783 94,890 +0.02(+0.46%)
Feb 14, 2006 3.796 3.801 3.761 3.766 126,443 -0.01(-0.23%)
Feb 13, 2006 3.783 3.809 3.774 3.774 173,317 -0.02(-0.58%)
Feb 10, 2006 3.822 3.827 3.796 3.796 100,149 -0.01(-0.34%)
Feb 09, 2006 3.805 3.827 3.805 3.809 61,049 -0.01(-0.23%)
Feb 08, 2006 3.818 3.827 3.809 3.818 97,405 +0.00(+0.00%)
Feb 07, 2006 3.814 3.818 3.792 3.818 126,901 -0.01(-0.23%)
Feb 06, 2006 3.822 3.827 3.814 3.827 136,047 +0.01(+0.23%)
Feb 03, 2006 3.809 3.822 3.792 3.818 108,609 +0.00(+0.00%)
Feb 02, 2006 3.818 3.822 3.805 3.818 207,843 +0.00(+0.00%)
Feb 01, 2006 3.818 3.822 3.792 3.818 255,860 +0.00(+0.00%)
Jan 31, 2006 3.814 3.818 3.792 3.818 149,080 +0.00(+0.11%)
Jan 30, 2006 3.814 3.822 3.787 3.814 110,438 +0.03(+0.69%)
Jan 27, 2006 3.796 3.814 3.779 3.787 183,835 +0.00(+0.00%)
Jan 26, 2006 3.761 3.796 3.761 3.787 160,055 +0.01(+0.23%)
Jan 25, 2006 3.844 3.849 3.761 3.779 338,631 -0.08(-2.15%)
Jan 24, 2006 3.871 3.879 3.853 3.862 168,058 -0.01(-0.23%)
Jan 23, 2006 3.853 3.871 3.849 3.871 214,474 -0.00(-0.11%)
Jan 20, 2006 3.906 3.906 3.871 3.875 167,143 +0.01(+0.34%)
Jan 19, 2006 3.871 3.888 3.862 3.862 122,328 -0.01(-0.34%)
Jan 18, 2006 3.853 3.897 3.853 3.875 148,165 -0.02(-0.45%)
Jan 17, 2006 3.840 3.892 3.836 3.892 213,559 +0.02(+0.57%)
Jan 13, 2006 3.836 3.871 3.831 3.871 291,072 +0.02(+0.45%)
Jan 12, 2006 3.884 3.884 3.836 3.853 87,115 -0.03(-0.90%)
Jan 11, 2006 3.849 3.888 3.849 3.888 167,143 +0.02(+0.45%)
Jan 10, 2006 3.857 3.879 3.853 3.871 224,306 +0.01(+0.34%)
Jan 09, 2006 3.831 3.884 3.827 3.857 316,681 +0.03(+0.92%)
Jan 06, 2006 3.822 3.840 3.796 3.822 436,037 +0.00(+0.00%)
Jan 05, 2006 3.761 3.822 3.761 3.822 325,827 +0.03(+0.92%)
Jan 04, 2006 3.744 3.787 3.744 3.787 156,854 +0.04(+1.16%)
Jan 03, 2006 3.739 3.770 3.739 3.744 203,727 +0.00(+0.13%)
Dec 30, 2005 3.757 3.757 3.722 3.739 250,601 +0.00(+0.00%)
Dec 29, 2005 3.682 3.748 3.682 3.739 463,017 +0.04(+1.06%)
Dec 28, 2005 3.687 3.709 3.678 3.700 320,111 +0.03(+0.71%)
Dec 27, 2005 3.647 3.674 3.630 3.674 336,802 +0.03(+0.96%)
Dec 23, 2005 3.617 3.647 3.612 3.639 227,964 +0.01(+0.36%)
Dec 22, 2005 3.612 3.639 3.608 3.626 273,237 +0.01(+0.36%)
Dec 21, 2005 3.630 3.635 3.604 3.612 352,350 -0.01(-0.24%)
Dec 20, 2005 3.617 3.634 3.604 3.621 310,050 +0.00(+0.12%)
Dec 19, 2005 3.612 3.634 3.599 3.617 356,466 +0.00(+0.12%)
Dec 16, 2005 3.608 3.630 3.608 3.612 329,485 +0.00(+0.00%)
Dec 15, 2005 3.630 3.630 3.586 3.612 412,486 -0.01(-0.36%)
Dec 14, 2005 3.608 3.634 3.608 3.626 189,322 +0.01(+0.36%)
Dec 13, 2005 3.643 3.643 3.604 3.612 249,686 -0.02(-0.48%)
Dec 12, 2005 3.634 3.634 3.608 3.630 286,270 -0.02(-0.48%)
Dec 09, 2005 3.634 3.652 3.617 3.647 333,372 +0.01(+0.24%)
Dec 08, 2005 3.621 3.647 3.621 3.639 176,975 -0.00(-0.12%)
Dec 07, 2005 3.643 3.674 3.626 3.643 422,318 -0.02(-0.60%)
Dec 06, 2005 3.656 3.674 3.643 3.665 352,122 -0.01(-0.24%)
Dec 05, 2005 3.704 3.704 3.665 3.674 199,383 -0.03(-0.71%)
Dec 02, 2005 3.678 3.700 3.674 3.700 111,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.