Skip to main content

Growth Allocation Ishares Core ETF (NY: AOR )

56.42 +0.16 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.33 39.39 39.26 39.27 62,674 -0.13(-0.34%)
Feb 27, 2019 39.37 39.45 39.28 39.40 43,285 -0.04(-0.11%)
Feb 26, 2019 39.44 39.52 39.41 39.45 111,730 +0.05(+0.14%)
Feb 25, 2019 39.48 39.60 39.39 39.39 93,624 +0.03(+0.07%)
Feb 22, 2019 39.29 39.39 39.26 39.37 219,596 +0.20(+0.50%)
Feb 21, 2019 39.26 39.27 39.12 39.17 99,892 -0.14(-0.36%)
Feb 20, 2019 39.23 39.36 39.23 39.31 108,398 +0.12(+0.30%)
Feb 19, 2019 39.11 39.29 39.09 39.20 95,164 +0.05(+0.14%)
Feb 15, 2019 39.00 39.14 38.93 39.14 72,451 +0.27(+0.69%)
Feb 14, 2019 38.80 38.93 38.79 38.88 196,009 +0.07(+0.18%)
Feb 13, 2019 38.90 38.97 38.80 38.80 163,917 -0.06(-0.16%)
Feb 12, 2019 38.71 38.87 38.71 38.87 142,803 +0.30(+0.79%)
Feb 11, 2019 38.58 38.61 38.50 38.56 417,495 -0.03(-0.07%)
Feb 08, 2019 38.47 38.59 38.38 38.59 180,006 +0.02(+0.05%)
Feb 07, 2019 38.64 38.71 38.46 38.57 155,797 -0.21(-0.53%)
Feb 06, 2019 38.87 38.89 38.76 38.78 171,190 -0.10(-0.25%)
Feb 05, 2019 38.85 38.91 38.80 38.88 313,859 +0.17(+0.44%)
Feb 04, 2019 38.60 38.71 38.53 38.71 123,779 +0.11(+0.28%)
Feb 01, 2019 38.64 38.68 38.55 38.60 615,385 -0.04(-0.12%)
Jan 31, 2019 38.49 38.69 38.45 38.64 304,603 +0.20(+0.51%)
Jan 30, 2019 38.19 38.53 38.18 38.45 340,536 +0.33(+0.87%)
Jan 29, 2019 38.21 38.21 38.07 38.12 316,401 +0.04(+0.12%)
Jan 28, 2019 38.07 38.08 37.94 38.07 628,715 -0.16(-0.42%)
Jan 25, 2019 38.20 38.29 38.20 38.23 286,775 +0.21(+0.54%)
Jan 24, 2019 37.95 38.07 37.93 38.03 1,202,183 +0.08(+0.21%)
Jan 23, 2019 37.94 38.01 37.78 37.95 254,316 +0.09(+0.24%)
Jan 22, 2019 38.06 38.06 37.78 37.86 466,886 -0.31(-0.82%)
Jan 18, 2019 38.07 38.22 38.05 38.17 272,420 +0.22(+0.59%)
Jan 17, 2019 37.72 38.01 37.72 37.95 242,543 +0.18(+0.47%)
Jan 16, 2019 37.70 37.87 37.70 37.77 154,971 +0.09(+0.24%)
Jan 15, 2019 37.56 37.72 37.56 37.68 439,455 +0.19(+0.50%)
Jan 14, 2019 37.48 37.57 37.48 37.49 521,734 -0.12(-0.31%)
Jan 11, 2019 37.58 37.67 37.56 37.61 481,810 -0.09(-0.24%)
Jan 10, 2019 37.51 37.71 37.49 37.70 266,500 +0.12(+0.31%)
Jan 09, 2019 37.56 37.68 37.50 37.58 131,519 +0.21(+0.57%)
Jan 08, 2019 37.42 37.45 37.26 37.37 282,696 +0.14(+0.38%)
Jan 07, 2019 37.17 37.37 37.10 37.23 580,295 +0.07(+0.19%)
Jan 04, 2019 36.78 37.17 36.68 37.15 341,955 +0.72(+1.98%)
Jan 03, 2019 36.67 36.69 36.42 36.43 289,740 -0.39(-1.07%)
Jan 02, 2019 36.56 36.83 36.49 36.82 980,446 -0.01(-0.02%)
Dec 31, 2018 37.09 37.15 36.61 36.83 718,341 +0.20(+0.54%)
Dec 28, 2018 36.68 36.86 36.56 36.64 1,452,273 +0.12(+0.32%)
Dec 27, 2018 36.17 36.58 35.99 36.52 771,565 +0.09(+0.24%)
Dec 26, 2018 35.79 36.46 35.66 36.43 688,669 +0.73(+2.06%)
Dec 24, 2018 35.99 36.12 35.70 35.70 629,218 -0.42(-1.18%)
Dec 21, 2018 36.50 36.65 36.02 36.12 709,565 -0.31(-0.85%)
Dec 20, 2018 36.63 36.78 36.30 36.43 764,519 -0.31(-0.84%)
Dec 19, 2018 37.06 37.24 36.59 36.74 798,031 -0.26(-0.69%)
Dec 18, 2018 37.01 37.16 36.87 37.00 1,973,215 +0.05(+0.14%)
Dec 17, 2018 37.19 38.21 36.81 36.94 608,055 -0.33(-0.88%)
Dec 14, 2018 37.40 37.47 37.23 37.27 777,482 -0.32(-0.85%)
Dec 13, 2018 37.66 37.76 37.55 37.59 761,645 -0.04(-0.12%)
Dec 12, 2018 37.75 37.86 37.63 37.64 562,730 +0.25(+0.66%)
Dec 11, 2018 37.65 37.67 37.28 37.39 642,648 -0.01(-0.02%)
Dec 10, 2018 37.36 37.47 37.03 37.40 575,641 -0.07(-0.19%)
Dec 07, 2018 37.77 37.93 37.41 37.47 234,713 -0.21(-0.56%)
Dec 06, 2018 37.59 37.83 37.31 37.68 407,967 -0.27(-0.72%)
Dec 04, 2018 38.49 38.59 37.90 37.95 633,738 -0.64(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.