Indicators

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.750	9.750	9.520	9.650	107,158	-0.04(-0.41%)
Feb 27, 2018	9.790	9.840	9.600	9.690	153,947	-0.12(-1.22%)
Feb 26, 2018	9.920	9.970	9.740	9.810	106,213	-0.04(-0.41%)
Feb 23, 2018	9.850	9.880	9.500	9.850	182,196	+0.12(+1.23%)
Feb 22, 2018	9.530	9.870	9.530	9.730	185,726	+0.11(+1.14%)
Feb 21, 2018	9.650	9.840	9.590	9.620	237,133	-0.14(-1.43%)
Feb 20, 2018	9.320	9.760	9.320	9.760	323,143	+0.36(+3.83%)
Feb 16, 2018		9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 15, 2018	9.310	9.470	9.210	9.400	225,916	+0.14(+1.51%)
Feb 14, 2018	9.000	9.260	9.000	9.260	145,032	+0.26(+2.89%)
Feb 13, 2018	9.090	9.170	9.000	9.000	117,904	-0.14(-1.53%)
Feb 12, 2018	9.150	9.200	9.000	9.140	201,086	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.