Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.218 9.218 9.004 9.113 152,531 -0.07(-0.74%)
Feb 25, 2021 9.150 9.249 9.057 9.181 293,500 -0.06(-0.67%)
Feb 24, 2021 9.150 9.267 9.113 9.243 466,441 +0.09(+1.01%)
Feb 23, 2021 9.131 9.162 9.032 9.150 337,954 +0.04(+0.41%)
Feb 22, 2021 9.094 9.134 9.063 9.113 91,237 +0.03(+0.34%)
Feb 19, 2021 9.088 9.107 9.067 9.082 107,887 +0.02(+0.27%)
Feb 18, 2021 9.088 9.100 9.027 9.057 137,080 -0.01(-0.07%)
Feb 17, 2021 9.113 9.113 9.026 9.063 95,589 -0.02(-0.20%)
Feb 16, 2021 9.094 9.107 9.026 9.082 114,534 -0.01(-0.14%)
Feb 12, 2021 9.107 9.150 9.076 9.094 94,462 -0.01(-0.14%)
Feb 11, 2021 9.113 9.119 8.989 9.107 115,283 -0.01(-0.07%)
Feb 10, 2021 9.162 9.249 9.044 9.113 215,974 -0.04(-0.48%)
Feb 09, 2021 9.139 9.175 9.108 9.157 226,757 +0.02(+0.20%)
Feb 08, 2021 9.145 9.236 9.084 9.139 367,972 -0.01(-0.07%)
Feb 05, 2021 9.084 9.145 9.059 9.145 134,709 +0.07(+0.74%)
Feb 04, 2021 9.053 9.084 9.041 9.077 247,751 +0.03(+0.34%)
Feb 03, 2021 9.016 9.059 9.002 9.047 338,164 +0.03(+0.34%)
Feb 02, 2021 8.918 9.077 8.918 9.016 154,283 +0.09(+1.03%)
Feb 01, 2021 8.900 8.980 8.832 8.924 308,482 +0.09(+0.97%)
Jan 29, 2021 8.906 8.906 8.784 8.839 111,331 -0.02(-0.28%)
Jan 28, 2021 8.796 8.869 8.793 8.863 147,409 +0.10(+1.12%)
Jan 27, 2021 8.778 8.833 8.741 8.765 157,286 -0.02(-0.21%)
Jan 26, 2021 8.833 8.840 8.772 8.784 187,505 -0.01(-0.14%)
Jan 25, 2021 8.833 8.863 8.759 8.796 194,924 -0.04(-0.48%)
Jan 22, 2021 8.833 8.857 8.814 8.839 134,056 +0.01(+0.14%)
Jan 21, 2021 8.863 8.889 8.814 8.827 145,032 -0.09(-0.96%)
Jan 20, 2021 8.863 8.955 8.863 8.912 172,799 +0.06(+0.69%)
Jan 19, 2021 8.747 8.905 8.747 8.851 165,197 +0.14(+1.62%)
Jan 15, 2021 8.863 8.888 8.661 8.710 242,118 -0.13(-1.45%)
Jan 14, 2021 8.796 8.863 8.759 8.839 164,243 +0.01(+0.13%)
Jan 13, 2021 8.858 8.882 8.792 8.827 201,551 +0.01(+0.14%)
Jan 12, 2021 8.767 8.834 8.737 8.815 83,259 +0.09(+1.04%)
Jan 11, 2021 8.773 8.809 8.713 8.725 163,935 -0.07(-0.76%)
Jan 08, 2021 8.815 8.852 8.743 8.791 180,815 -0.02(-0.27%)
Jan 07, 2021 8.785 8.894 8.776 8.815 157,147 +0.05(+0.55%)
Jan 06, 2021 8.713 8.803 8.713 8.767 215,303 +0.05(+0.62%)
Jan 05, 2021 8.713 8.767 8.658 8.713 155,981 +0.02(+0.21%)
Jan 04, 2021 8.646 8.713 8.567 8.694 267,943 +0.03(+0.35%)
Dec 31, 2020 8.664 8.664 8.664 154,678 -0.02(-0.28%)
Dec 30, 2020 8.676 8.773 8.676 8.688 154,678 +0.01(+0.07%)
Dec 29, 2020 8.640 8.688 8.625 8.682 109,714 +0.07(+0.77%)
Dec 28, 2020 8.573 8.737 8.561 8.616 337,735 +0.02(+0.28%)
Dec 24, 2020 8.652 8.652 8.567 8.591 117,017 +0.00(+0.00%)
Dec 23, 2020 8.713 8.713 8.561 8.591 393,851 -0.08(-0.91%)
Dec 22, 2020 8.604 8.731 8.573 8.670 169,276 +0.03(+0.35%)
Dec 21, 2020 8.622 8.682 8.616 8.640 175,118 -0.06(-0.70%)
Dec 18, 2020 8.731 8.755 8.682 8.700 80,821 -0.03(-0.35%)
Dec 17, 2020 8.634 8.803 8.610 8.731 145,758 +0.06(+0.70%)
Dec 16, 2020 8.743 8.779 8.531 8.670 209,577 -0.15(-1.65%)
Dec 15, 2020 8.791 8.875 8.708 8.815 333,952 +0.10(+1.10%)
Dec 14, 2020 8.815 8.815 8.702 8.720 236,674 -0.04(-0.48%)
Dec 11, 2020 8.702 8.791 8.612 8.762 175,185 +0.01(+0.14%)
Dec 10, 2020 8.678 8.821 8.678 8.750 161,841 +0.07(+0.83%)
Dec 09, 2020 8.768 8.845 8.666 8.678 193,723 -0.04(-0.41%)
Dec 08, 2020 8.666 8.791 8.666 8.714 257,676 +0.07(+0.76%)
Dec 07, 2020 8.660 8.750 8.636 8.648 192,727 -0.01(-0.14%)
Dec 04, 2020 8.666 8.750 8.630 8.660 106,416 +0.03(+0.35%)
Dec 03, 2020 8.612 8.756 8.546 8.630 250,118 +0.00(+0.00%)
Dec 02, 2020 8.558 8.660 8.534 8.630 164,826 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.