Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.218 9.218 9.004 9.113 152,531 -0.07(-0.74%)
Feb 25, 2021 9.150 9.249 9.057 9.181 293,500 -0.06(-0.67%)
Feb 24, 2021 9.150 9.267 9.113 9.243 466,441 +0.09(+1.01%)
Feb 23, 2021 9.131 9.162 9.032 9.150 337,954 +0.04(+0.41%)
Feb 22, 2021 9.094 9.134 9.063 9.113 91,237 +0.03(+0.34%)
Feb 19, 2021 9.088 9.107 9.067 9.082 107,887 +0.02(+0.27%)
Feb 18, 2021 9.088 9.100 9.027 9.057 137,080 -0.01(-0.07%)
Feb 17, 2021 9.113 9.113 9.026 9.063 95,589 -0.02(-0.20%)
Feb 16, 2021 9.094 9.107 9.026 9.082 114,534 -0.01(-0.14%)
Feb 12, 2021 9.107 9.150 9.076 9.094 94,462 -0.01(-0.14%)
Feb 11, 2021 9.113 9.119 8.989 9.107 115,283 -0.01(-0.07%)
Feb 10, 2021 9.162 9.249 9.044 9.113 215,974 -0.04(-0.48%)
Feb 09, 2021 9.139 9.175 9.108 9.157 226,757 +0.02(+0.20%)
Feb 08, 2021 9.145 9.236 9.084 9.139 367,972 -0.01(-0.07%)
Feb 05, 2021 9.084 9.145 9.059 9.145 134,709 +0.07(+0.74%)
Feb 04, 2021 9.053 9.084 9.041 9.077 247,751 +0.03(+0.34%)
Feb 03, 2021 9.016 9.059 9.002 9.047 338,164 +0.03(+0.34%)
Feb 02, 2021 8.918 9.077 8.918 9.016 154,283 +0.09(+1.03%)
Feb 01, 2021 8.900 8.980 8.832 8.924 308,482 +0.09(+0.97%)
Jan 29, 2021 8.906 8.906 8.784 8.839 111,331 -0.02(-0.28%)
Jan 28, 2021 8.796 8.869 8.793 8.863 147,409 +0.10(+1.12%)
Jan 27, 2021 8.778 8.833 8.741 8.765 157,286 -0.02(-0.21%)
Jan 26, 2021 8.833 8.840 8.772 8.784 187,505 -0.01(-0.14%)
Jan 25, 2021 8.833 8.863 8.759 8.796 194,924 -0.04(-0.48%)
Jan 22, 2021 8.833 8.857 8.814 8.839 134,056 +0.01(+0.14%)
Jan 21, 2021 8.863 8.889 8.814 8.827 145,032 -0.09(-0.96%)
Jan 20, 2021 8.863 8.955 8.863 8.912 172,799 +0.06(+0.69%)
Jan 19, 2021 8.747 8.905 8.747 8.851 165,197 +0.14(+1.62%)
Jan 15, 2021 8.863 8.888 8.661 8.710 242,118 -0.13(-1.45%)
Jan 14, 2021 8.796 8.863 8.759 8.839 164,243 +0.01(+0.13%)
Jan 13, 2021 8.858 8.882 8.792 8.827 201,551 +0.01(+0.14%)
Jan 12, 2021 8.767 8.834 8.737 8.815 83,259 +0.09(+1.04%)
Jan 11, 2021 8.773 8.809 8.713 8.725 163,935 -0.07(-0.76%)
Jan 08, 2021 8.815 8.852 8.743 8.791 180,815 -0.02(-0.27%)
Jan 07, 2021 8.785 8.894 8.776 8.815 157,147 +0.05(+0.55%)
Jan 06, 2021 8.713 8.803 8.713 8.767 215,303 +0.05(+0.62%)
Jan 05, 2021 8.713 8.767 8.658 8.713 155,981 +0.02(+0.21%)
Jan 04, 2021 8.646 8.713 8.567 8.694 267,943 +0.03(+0.35%)
Dec 31, 2020 8.664 8.664 8.664 154,678 -0.02(-0.28%)
Dec 30, 2020 8.676 8.773 8.676 8.688 154,678 +0.01(+0.07%)
Dec 29, 2020 8.640 8.688 8.625 8.682 109,714 +0.07(+0.77%)
Dec 28, 2020 8.573 8.737 8.561 8.616 337,735 +0.02(+0.28%)
Dec 24, 2020 8.652 8.652 8.567 8.591 117,017 +0.00(+0.00%)
Dec 23, 2020 8.713 8.713 8.561 8.591 393,851 -0.08(-0.91%)
Dec 22, 2020 8.604 8.731 8.573 8.670 169,276 +0.03(+0.35%)
Dec 21, 2020 8.622 8.682 8.616 8.640 175,118 -0.06(-0.70%)
Dec 18, 2020 8.731 8.755 8.682 8.700 80,821 -0.03(-0.35%)
Dec 17, 2020 8.634 8.803 8.610 8.731 145,758 +0.06(+0.70%)
Dec 16, 2020 8.743 8.779 8.531 8.670 209,577 -0.15(-1.65%)
Dec 15, 2020 8.791 8.875 8.708 8.815 333,952 +0.10(+1.10%)
Dec 14, 2020 8.815 8.815 8.702 8.720 236,674 -0.04(-0.48%)
Dec 11, 2020 8.702 8.791 8.612 8.762 175,185 +0.01(+0.14%)
Dec 10, 2020 8.678 8.821 8.678 8.750 161,841 +0.07(+0.83%)
Dec 09, 2020 8.768 8.845 8.666 8.678 193,723 -0.04(-0.41%)
Dec 08, 2020 8.666 8.791 8.666 8.714 257,676 +0.07(+0.76%)
Dec 07, 2020 8.660 8.750 8.636 8.648 192,727 -0.01(-0.14%)
Dec 04, 2020 8.666 8.750 8.630 8.660 106,416 +0.03(+0.35%)
Dec 03, 2020 8.612 8.756 8.546 8.630 250,118 +0.00(+0.00%)
Dec 02, 2020 8.558 8.660 8.534 8.630 164,826 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.