Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.217 9.217 9.003 9.112 152,548 -0.07(-0.74%)
Feb 25, 2021 9.149 9.248 9.056 9.180 293,533 -0.06(-0.67%)
Feb 24, 2021 9.149 9.266 9.112 9.242 466,493 +0.09(+1.01%)
Feb 23, 2021 9.130 9.161 9.031 9.149 337,992 +0.04(+0.41%)
Feb 22, 2021 9.093 9.133 9.062 9.112 91,247 +0.03(+0.34%)
Feb 19, 2021 9.087 9.106 9.066 9.081 107,899 +0.02(+0.27%)
Feb 18, 2021 9.087 9.099 9.026 9.056 137,096 -0.01(-0.07%)
Feb 17, 2021 9.112 9.112 9.025 9.062 95,600 -0.02(-0.20%)
Feb 16, 2021 9.093 9.106 9.025 9.081 114,547 -0.01(-0.14%)
Feb 12, 2021 9.106 9.149 9.075 9.093 94,473 -0.01(-0.14%)
Feb 11, 2021 9.112 9.118 8.988 9.106 115,296 -0.01(-0.07%)
Feb 10, 2021 9.161 9.248 9.043 9.112 215,998 -0.04(-0.48%)
Feb 09, 2021 9.138 9.174 9.107 9.156 226,782 +0.02(+0.20%)
Feb 08, 2021 9.144 9.235 9.082 9.138 368,013 -0.01(-0.07%)
Feb 05, 2021 9.082 9.144 9.058 9.144 134,725 +0.07(+0.74%)
Feb 04, 2021 9.052 9.082 9.040 9.076 247,779 +0.03(+0.34%)
Feb 03, 2021 9.015 9.058 9.001 9.046 338,202 +0.03(+0.34%)
Feb 02, 2021 8.917 9.076 8.917 9.015 154,301 +0.09(+1.03%)
Feb 01, 2021 8.899 8.979 8.831 8.923 308,517 +0.09(+0.97%)
Jan 29, 2021 8.905 8.905 8.783 8.838 111,344 -0.02(-0.28%)
Jan 28, 2021 8.795 8.868 8.792 8.862 147,425 +0.10(+1.12%)
Jan 27, 2021 8.777 8.832 8.740 8.764 157,304 -0.02(-0.21%)
Jan 26, 2021 8.832 8.839 8.771 8.783 187,526 -0.01(-0.14%)
Jan 25, 2021 8.832 8.862 8.758 8.795 194,945 -0.04(-0.48%)
Jan 22, 2021 8.832 8.856 8.813 8.838 134,071 +0.01(+0.14%)
Jan 21, 2021 8.862 8.888 8.813 8.826 145,048 -0.09(-0.96%)
Jan 20, 2021 8.862 8.954 8.862 8.911 172,819 +0.06(+0.69%)
Jan 19, 2021 8.746 8.904 8.746 8.850 165,216 +0.14(+1.62%)
Jan 15, 2021 8.862 8.887 8.660 8.709 242,145 -0.13(-1.45%)
Jan 14, 2021 8.795 8.862 8.758 8.838 164,261 +0.01(+0.13%)
Jan 13, 2021 8.857 8.881 8.791 8.826 201,574 +0.01(+0.14%)
Jan 12, 2021 8.766 8.833 8.736 8.814 83,268 +0.09(+1.04%)
Jan 11, 2021 8.772 8.808 8.712 8.724 163,954 -0.07(-0.76%)
Jan 08, 2021 8.814 8.851 8.742 8.790 180,836 -0.02(-0.27%)
Jan 07, 2021 8.784 8.893 8.775 8.814 157,165 +0.05(+0.55%)
Jan 06, 2021 8.712 8.802 8.712 8.766 215,327 +0.05(+0.63%)
Jan 05, 2021 8.712 8.766 8.657 8.712 155,998 +0.02(+0.21%)
Jan 04, 2021 8.645 8.712 8.566 8.693 267,973 +0.03(+0.35%)
Dec 31, 2020 8.663 8.663 8.663 154,695 -0.02(-0.28%)
Dec 30, 2020 8.675 8.772 8.675 8.687 154,695 +0.01(+0.07%)
Dec 29, 2020 8.639 8.687 8.624 8.681 109,726 +0.07(+0.77%)
Dec 28, 2020 8.572 8.736 8.560 8.615 337,773 +0.02(+0.28%)
Dec 24, 2020 8.651 8.651 8.566 8.591 117,031 +0.00(+0.00%)
Dec 23, 2020 8.712 8.712 8.560 8.591 393,895 -0.08(-0.91%)
Dec 22, 2020 8.603 8.730 8.572 8.669 169,295 +0.03(+0.35%)
Dec 21, 2020 8.621 8.681 8.615 8.639 175,138 -0.06(-0.70%)
Dec 18, 2020 8.730 8.754 8.681 8.699 80,830 -0.03(-0.35%)
Dec 17, 2020 8.633 8.802 8.609 8.730 145,774 +0.06(+0.70%)
Dec 16, 2020 8.742 8.778 8.530 8.669 209,601 -0.15(-1.65%)
Dec 15, 2020 8.790 8.874 8.707 8.814 333,989 +0.10(+1.10%)
Dec 14, 2020 8.814 8.814 8.701 8.719 236,701 -0.04(-0.48%)
Dec 11, 2020 8.701 8.790 8.611 8.761 175,205 +0.01(+0.14%)
Dec 10, 2020 8.677 8.820 8.677 8.749 161,859 +0.07(+0.83%)
Dec 09, 2020 8.767 8.844 8.665 8.677 193,744 -0.04(-0.41%)
Dec 08, 2020 8.665 8.790 8.665 8.713 257,705 +0.07(+0.76%)
Dec 07, 2020 8.659 8.749 8.635 8.647 192,749 -0.01(-0.14%)
Dec 04, 2020 8.665 8.749 8.629 8.659 106,428 +0.03(+0.35%)
Dec 03, 2020 8.611 8.755 8.545 8.629 250,147 +0.00(+0.00%)
Dec 02, 2020 8.557 8.659 8.534 8.629 164,845 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.