Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.500 -0.100 (-1.04%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.254 3.394 3.228 3.356 365,231 +0.12(+3.81%)
Feb 25, 2011 3.224 3.241 3.190 3.232 17,455 +0.01(+0.26%)
Feb 24, 2011 3.228 3.296 3.224 3.224 94,106 -0.03(-0.91%)
Feb 23, 2011 3.182 3.262 3.156 3.254 163,529 +0.06(+1.72%)
Feb 22, 2011 3.118 3.254 3.118 3.199 74,055 -0.02(-0.49%)
Feb 18, 2011 3.169 3.240 3.169 3.214 29,207 +0.03(+1.03%)
Feb 17, 2011 3.211 3.211 3.097 3.182 14,582 -0.00(-0.13%)
Feb 16, 2011 3.182 3.207 3.182 3.186 21,333 +0.00(+0.00%)
Feb 15, 2011 3.186 3.198 3.182 3.186 30,449 -0.03(-0.92%)
Feb 14, 2011 3.186 3.216 3.182 3.216 56,483 +0.03(+1.07%)
Feb 11, 2011 3.182 3.189 3.159 3.182 33,054 +0.00(+0.00%)
Feb 10, 2011 3.126 3.266 3.126 3.182 58,133 +0.00(+0.00%)
Feb 09, 2011 3.203 3.203 3.160 3.182 21,362 -0.02(-0.66%)
Feb 08, 2011 3.173 3.232 3.173 3.203 57,645 +0.02(+0.67%)
Feb 07, 2011 3.160 3.203 3.160 3.182 50,958 +0.01(+0.27%)
Feb 04, 2011 3.092 3.182 3.067 3.173 154,692 +0.08(+2.46%)
Feb 03, 2011 3.042 3.105 3.012 3.097 203,394 +0.05(+1.53%)
Feb 02, 2011 2.978 3.050 2.978 3.050 91,673 +0.05(+1.50%)
Feb 01, 2011 2.991 3.005 2.978 3.005 37,754 +0.02(+0.69%)
Jan 31, 2011 2.986 2.994 2.980 2.984 38,160 -0.01(-0.21%)
Jan 28, 2011 3.033 3.035 2.982 2.991 83,152 -0.05(-1.54%)
Jan 27, 2011 3.050 3.050 3.008 3.037 43,233 -0.01(-0.18%)
Jan 26, 2011 3.020 3.043 3.012 3.043 46,429 +0.03(+1.03%)
Jan 25, 2011 3.008 3.016 2.974 3.012 188,930 +0.01(+0.28%)
Jan 24, 2011 3.008 3.025 3.003 3.003 31,123 -0.00(-0.14%)
Jan 21, 2011 2.986 3.016 2.986 3.008 20,197 +0.01(+0.43%)
Jan 20, 2011 2.986 2.995 2.982 2.995 11,199 +0.00(+0.14%)
Jan 19, 2011 3.012 3.042 2.978 2.991 33,674 -0.03(-0.84%)
Jan 18, 2011 3.020 3.037 3.003 3.016 46,198 -0.02(-0.56%)
Jan 14, 2011 3.003 3.033 2.991 3.033 42,172 +0.03(+0.99%)
Jan 13, 2011 3.003 3.012 3.003 3.003 31,489 +0.00(+0.00%)
Jan 12, 2011 2.991 3.025 2.991 3.003 30,918 +0.01(+0.28%)
Jan 11, 2011 3.003 3.008 2.987 2.995 27,361 +0.01(+0.43%)
Jan 10, 2011 2.974 3.008 2.965 2.982 34,933 -0.02(-0.71%)
Jan 07, 2011 3.012 3.024 3.003 3.003 21,352 -0.02(-0.70%)
Jan 06, 2011 3.020 3.033 3.012 3.025 40,362 -0.01(-0.42%)
Jan 05, 2011 3.008 3.042 3.008 3.037 51,637 +0.01(+0.28%)
Jan 04, 2011 3.020 3.046 2.999 3.029 75,146 -0.01(-0.28%)
Jan 03, 2011 3.016 3.042 3.016 3.037 62,065 +0.03(+0.84%)
Dec 31, 2010 2.999 3.012 2.990 3.012 25,213 +0.02(+0.57%)
Dec 30, 2010 2.978 2.999 2.978 2.995 35,845 +0.00(+0.00%)
Dec 29, 2010 2.969 3.012 2.969 2.995 57,372 +0.01(+0.34%)
Dec 28, 2010 2.970 2.995 2.970 2.985 49,463 +0.01(+0.38%)
Dec 27, 2010 2.978 2.978 2.965 2.974 49,301 +0.01(+0.29%)
Dec 23, 2010 2.953 3.001 2.940 2.965 39,819 -0.01(-0.43%)
Dec 22, 2010 2.936 2.989 2.936 2.978 100,525 +0.04(+1.45%)
Dec 21, 2010 2.919 2.961 2.919 2.936 60,922 +0.00(+0.14%)
Dec 20, 2010 2.910 2.944 2.889 2.931 50,828 +0.00(+0.14%)
Dec 17, 2010 2.936 2.948 2.902 2.927 93,420 +0.00(+0.15%)
Dec 16, 2010 2.902 2.930 2.885 2.923 174,493 +0.01(+0.44%)
Dec 15, 2010 2.897 2.923 2.897 2.910 65,981 +0.01(+0.50%)
Dec 14, 2010 2.923 2.925 2.863 2.896 69,543 -0.03(-0.93%)
Dec 13, 2010 2.944 2.948 2.923 2.923 83,461 +0.00(+0.00%)
Dec 10, 2010 2.872 2.931 2.872 2.923 220,789 +0.04(+1.47%)
Dec 09, 2010 2.885 2.897 2.868 2.880 52,382 -0.00(-0.15%)
Dec 08, 2010 2.872 2.897 2.868 2.885 27,441 +0.00(+0.00%)
Dec 07, 2010 2.868 2.885 2.868 2.885 28,000 +0.02(+0.74%)
Dec 06, 2010 2.851 2.880 2.851 2.863 32,625 -0.00(-0.15%)
Dec 03, 2010 2.851 2.876 2.851 2.868 32,059 +0.01(+0.28%)
Dec 02, 2010 2.829 2.860 2.821 2.860 30,138 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.