Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.579 9.599 9.550 9.579 36,224 -0.03(-0.27%)
Feb 27, 2020 9.579 9.640 9.579 9.605 23,207 +0.02(+0.17%)
Feb 26, 2020 9.584 9.589 9.583 9.589 11,696 -0.01(-0.10%)
Feb 25, 2020 9.638 9.638 9.579 9.599 22,833 -0.03(-0.30%)
Feb 24, 2020 9.643 9.649 9.628 9.628 10,152 -0.00(-0.03%)
Feb 21, 2020 9.579 9.647 9.569 9.631 19,702 +0.00(+0.03%)
Feb 20, 2020 9.628 9.628 9.628 9.628 5,788 +0.01(+0.10%)
Feb 19, 2020 9.608 9.618 9.581 9.618 12,051 +0.05(+0.51%)
Feb 18, 2020 9.638 9.638 9.569 9.569 14,676 -0.11(-1.11%)
Feb 14, 2020 9.638 9.677 9.579 9.677 41,663 +0.08(+0.81%)
Feb 13, 2020 9.603 9.610 9.594 9.598 19,216 -0.01(-0.15%)
Feb 12, 2020 9.623 9.623 9.588 9.613 26,313 +0.02(+0.26%)
Feb 11, 2020 9.603 9.613 9.584 9.589 32,814 -0.01(-0.05%)
Feb 10, 2020 9.603 9.603 9.593 9.594 8,637 -0.00(-0.01%)
Feb 07, 2020 9.613 9.613 9.595 9.595 3,597 +0.00(+0.03%)
Feb 06, 2020 9.565 9.594 9.560 9.592 37,763 +0.06(+0.60%)
Feb 05, 2020 9.558 9.569 9.526 9.535 30,904 -0.02(-0.20%)
Feb 04, 2020 9.623 9.623 9.555 9.555 26,629 -0.04(-0.44%)
Feb 03, 2020 9.623 9.623 9.592 9.597 5,913 -0.01(-0.07%)
Jan 31, 2020 9.574 9.603 9.574 9.603 14,799 +0.03(+0.30%)
Jan 30, 2020 9.603 9.603 9.535 9.574 4,528 +0.01(+0.10%)
Jan 29, 2020 9.561 9.570 9.560 9.565 16,238 -0.03(-0.26%)
Jan 28, 2020 9.584 9.594 9.556 9.590 10,197 +0.04(+0.37%)
Jan 27, 2020 9.555 9.594 9.526 9.555 14,121 -0.02(-0.20%)
Jan 24, 2020 9.594 9.603 9.545 9.574 28,777 +0.00(+0.00%)
Jan 23, 2020 9.526 9.594 9.526 9.574 16,069 -0.00(-0.05%)
Jan 22, 2020 9.516 9.579 9.516 9.579 5,970 +0.03(+0.31%)
Jan 21, 2020 9.584 9.592 9.545 9.550 17,712 +0.01(+0.15%)
Jan 17, 2020 9.487 9.535 9.477 9.535 20,349 +0.04(+0.41%)
Jan 16, 2020 9.477 9.511 9.477 9.496 38,954 +0.02(+0.21%)
Jan 15, 2020 9.565 9.574 9.477 9.477 64,862 -0.06(-0.61%)
Jan 14, 2020 9.565 9.594 9.535 9.536 33,857 -0.00(-0.02%)
Jan 13, 2020 9.554 9.554 9.521 9.537 18,613 -0.04(-0.44%)
Jan 10, 2020 9.579 9.589 9.579 9.579 7,719 +0.01(+0.10%)
Jan 09, 2020 9.521 9.579 9.521 9.569 9,069 +0.01(+0.09%)
Jan 08, 2020 9.521 9.560 9.521 9.560 1,530 +0.02(+0.20%)
Jan 07, 2020 9.540 9.550 9.521 9.541 2,432 +0.02(+0.21%)
Jan 06, 2020 9.472 9.522 9.472 9.521 50,559 -0.01(-0.10%)
Jan 03, 2020 9.501 9.530 9.472 9.530 14,204 -0.00(-0.00%)
Jan 02, 2020 9.492 9.530 9.492 9.530 10,465 +0.03(+0.31%)
Dec 31, 2019 9.530 9.545 9.501 9.501 9,469 +0.00(+0.00%)
Dec 30, 2019 9.511 9.511 9.492 9.501 9,429 -0.03(-0.31%)
Dec 27, 2019 9.550 9.550 9.501 9.530 14,410 +0.02(+0.20%)
Dec 26, 2019 9.540 9.540 9.501 9.511 8,013 -0.05(-0.50%)
Dec 24, 2019 9.545 9.560 9.530 9.559 12,351 +0.02(+0.20%)
Dec 23, 2019 9.595 9.595 9.540 9.540 10,097 -0.01(-0.10%)
Dec 20, 2019 9.608 9.608 9.540 9.550 23,880 -0.06(-0.61%)
Dec 19, 2019 9.584 9.618 9.584 9.608 11,940 +0.07(+0.71%)
Dec 18, 2019 9.530 9.598 9.530 9.540 4,444 -0.04(-0.41%)
Dec 17, 2019 9.550 9.598 9.511 9.579 40,909 +0.03(+0.29%)
Dec 16, 2019 9.521 9.598 9.511 9.551 16,435 +0.07(+0.73%)
Dec 13, 2019 9.544 9.544 9.482 9.482 6,175 -0.09(-0.90%)
Dec 12, 2019 9.521 9.569 9.511 9.568 8,436 +0.06(+0.60%)
Dec 11, 2019 9.509 9.511 9.509 9.511 7,216 +0.02(+0.25%)
Dec 10, 2019 9.506 9.525 9.477 9.487 24,830 -0.03(-0.31%)
Dec 09, 2019 9.506 9.554 9.506 9.516 30,016 -0.06(-0.61%)
Dec 06, 2019 9.516 9.584 9.516 9.574 13,711 +0.07(+0.71%)
Dec 05, 2019 9.516 9.584 9.487 9.506 25,509 -0.06(-0.61%)
Dec 04, 2019 9.477 9.632 9.477 9.564 22,145 +0.09(+0.92%)
Dec 03, 2019 9.477 9.506 9.472 9.477 21,317 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.