Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.270 +0.080 (+0.98%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.797 7.797 7.738 7.738 592,846 +0.00(+0.00%)
Feb 28, 2024 7.748 7.758 7.728 7.738 394,684 -0.03(-0.38%)
Feb 27, 2024 7.738 7.767 7.727 7.767 383,101 +0.04(+0.51%)
Feb 26, 2024 7.758 7.797 7.709 7.728 488,682 -0.04(-0.50%)
Feb 23, 2024 7.806 7.806 7.758 7.767 486,290 -0.01(-0.13%)
Feb 22, 2024 7.777 7.797 7.728 7.777 689,910 +0.06(+0.76%)
Feb 21, 2024 7.631 7.728 7.621 7.718 525,195 +0.06(+0.83%)
Feb 20, 2024 7.693 7.723 7.626 7.655 446,318 -0.04(-0.50%)
Feb 16, 2024 7.703 7.723 7.679 7.693 581,136 -0.03(-0.38%)
Feb 15, 2024 7.693 7.732 7.693 7.723 443,374 +0.05(+0.63%)
Feb 14, 2024 7.635 7.674 7.621 7.674 438,035 +0.07(+0.89%)
Feb 13, 2024 7.616 7.669 7.596 7.606 653,398 -0.14(-1.75%)
Feb 12, 2024 7.703 7.742 7.703 7.742 383,828 +0.05(+0.63%)
Feb 09, 2024 7.635 7.703 7.635 7.693 419,823 +0.05(+0.63%)
Feb 08, 2024 7.674 7.674 7.558 7.645 691,420 +0.01(+0.13%)
Feb 07, 2024 7.616 7.674 7.606 7.635 686,030 +0.05(+0.64%)
Feb 06, 2024 7.567 7.606 7.567 7.587 519,671 +0.02(+0.26%)
Feb 05, 2024 7.538 7.567 7.514 7.567 537,792 +0.01(+0.13%)
Feb 02, 2024 7.577 7.587 7.543 7.558 623,756 -0.02(-0.26%)
Feb 01, 2024 7.519 7.611 7.490 7.577 574,166 +0.07(+0.90%)
Jan 31, 2024 7.577 7.606 7.509 7.509 744,851 -0.10(-1.28%)
Jan 30, 2024 7.567 7.606 7.567 7.606 448,947 +0.02(+0.26%)
Jan 29, 2024 7.529 7.596 7.529 7.587 537,189 +0.06(+0.77%)
Jan 26, 2024 7.509 7.553 7.509 7.529 570,576 +0.01(+0.13%)
Jan 25, 2024 7.499 7.529 7.494 7.519 516,157 +0.04(+0.52%)
Jan 24, 2024 7.529 7.567 7.480 7.480 583,103 +0.01(+0.13%)
Jan 23, 2024 7.499 7.511 7.451 7.470 576,987 -0.03(-0.39%)
Jan 22, 2024 7.480 7.519 7.480 7.499 499,461 +0.02(+0.33%)
Jan 19, 2024 7.475 7.485 7.427 7.475 460,304 +0.05(+0.65%)
Jan 18, 2024 7.427 7.446 7.405 7.427 454,363 +0.03(+0.39%)
Jan 17, 2024 7.388 7.417 7.359 7.398 607,080 -0.03(-0.39%)
Jan 16, 2024 7.446 7.475 7.417 7.427 623,788 -0.06(-0.77%)
Jan 12, 2024 7.465 7.513 7.465 7.485 532,614 +0.00(+0.00%)
Jan 11, 2024 7.436 7.494 7.436 7.485 1,001,458 -0.02(-0.26%)
Jan 10, 2024 7.485 7.533 7.465 7.504 565,074 +0.03(+0.39%)
Jan 09, 2024 7.427 7.475 7.403 7.475 457,816 +0.01(+0.13%)
Jan 08, 2024 7.407 7.475 7.403 7.465 602,651 +0.08(+1.04%)
Jan 05, 2024 7.359 7.446 7.359 7.388 920,458 +0.01(+0.13%)
Jan 04, 2024 7.330 7.417 7.321 7.379 708,011 +0.04(+0.52%)
Jan 03, 2024 7.359 7.379 7.311 7.340 586,204 -0.05(-0.65%)
Jan 02, 2024 7.369 7.456 7.350 7.388 774,813 -0.05(-0.65%)
Dec 29, 2023 7.475 7.504 7.417 7.436 707,320 -0.04(-0.52%)
Dec 28, 2023 7.504 7.523 7.465 7.475 698,535 -0.02(-0.26%)
Dec 27, 2023 7.465 7.504 7.454 7.494 541,796 +0.04(+0.52%)
Dec 26, 2023 7.436 7.475 7.436 7.456 465,355 +0.01(+0.13%)
Dec 22, 2023 7.417 7.475 7.407 7.446 860,571 +0.04(+0.52%)
Dec 21, 2023 7.369 7.436 7.369 7.407 849,325 +0.04(+0.59%)
Dec 20, 2023 7.412 7.479 7.359 7.364 691,303 -0.09(-1.16%)
Dec 19, 2023 7.459 7.488 7.440 7.450 752,577 +0.00(+0.00%)
Dec 18, 2023 7.421 7.459 7.399 7.450 521,104 +0.03(+0.39%)
Dec 15, 2023 7.393 7.474 7.364 7.421 533,685 +0.00(+0.00%)
Dec 14, 2023 7.440 7.479 7.412 7.421 788,313 -0.02(-0.26%)
Dec 13, 2023 7.287 7.450 7.278 7.440 891,972 +0.16(+2.23%)
Dec 12, 2023 7.297 7.316 7.268 7.278 756,070 -0.02(-0.26%)
Dec 11, 2023 7.316 7.326 7.278 7.297 845,586 -0.02(-0.26%)
Dec 08, 2023 7.316 7.340 7.306 7.316 660,749 -0.05(-0.65%)
Dec 07, 2023 7.345 7.373 7.297 7.364 605,409 +0.05(+0.65%)
Dec 06, 2023 7.335 7.354 7.297 7.316 522,823 -0.01(-0.13%)
Dec 05, 2023 7.306 7.364 7.306 7.326 540,596 -0.03(-0.39%)
Dec 04, 2023 7.326 7.402 7.326 7.354 420,585 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.