Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.57 14.62 14.57 14.62 661 +0.01(+0.06%)
Feb 27, 2018 14.61 14.62 14.58 14.61 12,055 +0.01(+0.06%)
Feb 26, 2018 14.70 14.70 14.59 14.60 6,418 -0.03(-0.18%)
Feb 23, 2018 14.62 14.75 14.62 14.63 4,618 -0.08(-0.52%)
Feb 22, 2018 14.70 14.73 14.70 14.70 1,293 +0.08(+0.57%)
Feb 21, 2018 14.71 14.71 14.61 14.62 2,587 -0.09(-0.62%)
Feb 20, 2018 14.73 14.73 14.71 14.71 1,673 -0.05(-0.32%)
Feb 16, 2018 14.76 14.76 14.76 0 -0.10(-0.68%)
Feb 15, 2018 14.86 14.86 14.86 14.86 443 +0.22(+1.53%)
Feb 14, 2018 14.60 14.88 14.60 14.64 8,109 -0.13(-0.90%)
Feb 13, 2018 14.76 14.76 14.76 14.77 1,397 +0.11(+0.73%)
Feb 12, 2018 14.49 14.66 14.49 14.66 4,852 +0.27(+1.89%)
Feb 09, 2018 14.49 14.49 14.39 14.39 8,542 -0.06(-0.40%)
Feb 08, 2018 14.57 14.57 14.38 14.45 22,419 -0.04(-0.31%)
Feb 07, 2018 14.43 14.52 14.43 14.50 3,441 +0.18(+1.25%)
Feb 06, 2018 14.28 14.43 14.28 14.32 8,725 +0.00(+0.00%)
Feb 05, 2018 14.39 14.48 14.28 14.32 4,848 -0.02(-0.11%)
Feb 02, 2018 14.42 14.49 14.23 14.33 19,661 -0.12(-0.83%)
Feb 01, 2018 14.55 14.56 14.39 14.45 16,015 -0.20(-1.33%)
Jan 31, 2018 14.38 14.65 14.35 14.65 6,408 +0.28(+1.95%)
Jan 30, 2018 14.56 14.59 14.09 14.37 14,850 -0.24(-1.65%)
Jan 29, 2018 14.68 14.68 14.56 14.61 8,551 -0.07(-0.50%)
Jan 26, 2018 14.65 14.68 14.65 14.68 1,803 +0.01(+0.06%)
Jan 25, 2018 14.60 14.67 14.56 14.67 4,373 +0.00(+0.01%)
Jan 24, 2018 14.68 14.69 14.51 14.67 8,469 -0.02(-0.12%)
Jan 23, 2018 14.77 14.82 14.69 14.69 16,224 -0.20(-1.31%)
Jan 22, 2018 14.72 14.90 14.69 14.89 8,143 +0.16(+1.10%)
Jan 19, 2018 14.68 14.72 14.68 14.72 2,415 +0.13(+0.87%)
Jan 18, 2018 14.55 14.60 14.55 14.60 5,589 +0.13(+0.87%)
Jan 17, 2018 14.47 14.56 14.47 14.47 8,922 -0.02(-0.12%)
Jan 16, 2018 14.47 14.56 14.46 14.49 11,099 -0.09(-0.65%)
Jan 12, 2018 14.58 14.58 14.58 0 -0.03(-0.21%)
Jan 11, 2018 14.58 14.61 14.58 14.61 612 +0.06(+0.40%)
Jan 10, 2018 14.50 14.56 14,047 -0.04(-0.29%)
Jan 09, 2018 14.59 14.65 14.51 14.60 9,336 -0.01(-0.06%)
Jan 08, 2018 14.58 14.62 14.58 14.61 9,758 +0.01(+0.06%)
Jan 05, 2018 14.58 14.60 14.58 14.60 1,213 -0.03(-0.18%)
Jan 04, 2018 14.71 14.71 14.56 14.62 8,857 -0.08(-0.57%)
Jan 03, 2018 14.54 15.04 14.54 14.71 27,777 +0.03(+0.23%)
Jan 02, 2018 14.72 14.58 14.67 5,630 -0.01(-0.06%)
Dec 29, 2017 14.68 14.68 14.68 0 +0.09(+0.64%)
Dec 28, 2017 14.52 14.59 14.52 14.59 16,531 +0.09(+0.64%)
Dec 27, 2017 14.53 14.53 14.40 14.50 17,344 -0.02(-0.12%)
Dec 26, 2017 14.51 14.51 14.51 14.51 1,161 -0.02(-0.12%)
Dec 22, 2017 14.49 14.53 14.49 14.53 1,355 +0.03(+0.20%)
Dec 21, 2017 14.50 14.50 14.50 14.50 147 +0.03(+0.19%)
Dec 20, 2017 14.47 14.50 14.47 14.47 1,535 +0.00(+0.00%)
Dec 19, 2017 14.46 14.48 14.46 14.47 1,550 +0.05(+0.35%)
Dec 18, 2017 14.43 14.43 14.41 14.42 4,505 -0.01(-0.08%)
Dec 15, 2017 14.39 14.50 14.39 14.43 5,792 -0.03(-0.20%)
Dec 14, 2017 14.36 14.46 14.36 14.46 2,514 -0.02(-0.12%)
Dec 13, 2017 14.37 14.48 14.37 14.48 3,739 +0.03(+0.18%)
Dec 12, 2017 14.41 14.46 14.41 14.46 1,983 +0.06(+0.43%)
Dec 11, 2017 14.39 14.39 14.39 14.39 259 -0.00(-0.03%)
Dec 08, 2017 14.40 14.40 14.40 14.40 1,552 -0.11(-0.75%)
Dec 07, 2017 14.51 14.51 14.51 14.51 973 +0.12(+0.87%)
Dec 06, 2017 14.33 14.38 14.33 14.38 430 -0.00(-0.03%)
Dec 05, 2017 14.31 14.39 14.31 14.39 1,529 +0.07(+0.46%)
Dec 04, 2017 14.34 14.25 14.32 3,315 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.