Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				15.96	0	+0.04(+0.25%)
Dec 13, 2023	15.91	15.93	15.91	15.93	4,028	+0.65(+4.29%)
Dec 12, 2023	15.27	15.27	15.27	15.27	145	-0.55(-3.47%)
Dec 11, 2023	15.82	15.82	15.82	15.82	33	-0.36(-2.21%)
Dec 08, 2023	16.07	16.18	15.99	16.18	1,010	+0.13(+0.80%)
Dec 07, 2023	16.05	16.05	16.05	16.05	64	+0.30(+1.88%)
Dec 06, 2023	15.63	15.75	15.63	15.75	217	-0.23(-1.46%)
Dec 05, 2023	15.99	15.99	15.99	15.99	16	-0.18(-1.12%)
Dec 04, 2023	16.42	16.42	16.17	16.17	354	-0.33(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CHRG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: CHRG )

Historical Prices

Sections

Services