Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.820 -0.050 (-0.85%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.19	29.29	28.26	29.13	201,500	+0.13(+0.45%)
Feb 25, 2021	30.22	30.39	28.00	29.00	692,943	-1.10(-3.65%)
Feb 24, 2021	30.01	30.16	29.88	30.10	277,809	-0.01(-0.03%)
Feb 23, 2021	31.00	31.00	29.21	30.11	1,976,574	-0.77(-2.49%)
Feb 22, 2021	31.13	31.14	30.66	30.88	187,090	-0.26(-0.83%)
Feb 19, 2021	30.90	31.23	30.64	31.14	305,500	+0.36(+1.17%)
Feb 18, 2021	30.58	31.10	30.20	30.78	340,655	-0.10(-0.32%)
Feb 17, 2021	31.30	31.32	30.55	30.88	394,724	-0.40(-1.28%)
Feb 16, 2021	30.97	31.48	30.52	31.28	201,762	+0.39(+1.26%)
Feb 12, 2021	30.58	31.00	30.38	30.89	337,600	+0.31(+1.01%)
Feb 11, 2021	30.73	30.88	30.30	30.58	590,855	+0.02(+0.07%)
Feb 10, 2021	30.73	31.02	30.12	30.56	711,280	-0.20(-0.65%)
Feb 09, 2021	31.45	31.60	30.65	30.76	1,212,343	-0.86(-2.72%)
Feb 08, 2021	31.89	32.10	31.26	31.62	640,214	+0.04(+0.13%)
Feb 05, 2021	30.73	32.00	30.73	31.58	1,854,200	+0.93(+3.03%)
Feb 04, 2021	30.05	31.29	30.00	30.65	1,846,181	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.