Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.31 12.44 11.50 11.65 130,800 -0.85(-6.80%)
Feb 25, 2021 12.70 12.80 12.21 12.50 176,446 -0.20(-1.57%)
Feb 24, 2021 13.10 13.19 12.25 12.70 310,773 +0.20(+1.60%)
Feb 23, 2021 13.26 13.48 12.40 12.50 179,435 -1.40(-10.07%)
Feb 22, 2021 13.90 14.10 13.56 13.90 51,567 -0.17(-1.21%)
Feb 19, 2021 13.80 14.20 13.60 14.07 163,900 +0.46(+3.38%)
Feb 18, 2021 13.59 13.87 12.61 13.61 274,765 +0.33(+2.48%)
Feb 17, 2021 14.30 14.65 13.28 13.28 255,090 -0.96(-6.74%)
Feb 16, 2021 14.00 15.05 13.86 14.24 235,336 +0.31(+2.23%)
Feb 12, 2021 13.30 13.98 13.00 13.93 1,017,300 +1.36(+10.82%)
Feb 11, 2021 12.40 12.65 12.27 12.57 452,735 +0.15(+1.21%)
Feb 10, 2021 12.25 12.48 12.00 12.42 74,021 +0.17(+1.39%)
Feb 09, 2021 12.62 12.62 12.14 12.25 175,905 -0.24(-1.92%)
Feb 08, 2021 12.52 12.80 12.35 12.49 909,057 +0.37(+3.05%)
Feb 05, 2021 12.68 12.68 11.92 12.12 229,800 -0.19(-1.54%)
Feb 04, 2021 12.43 12.61 12.12 12.31 95,373 +0.11(+0.90%)
Feb 03, 2021 12.16 12.56 11.87 12.20 87,870 +0.04(+0.33%)
Feb 02, 2021 12.19 13.04 12.00 12.16 234,257 +0.25(+2.10%)
Feb 01, 2021 11.65 12.21 11.30 11.91 127,335 +0.46(+4.02%)
Jan 29, 2021 11.40 11.57 11.31 11.45 88,500 -0.13(-1.12%)
Jan 28, 2021 11.50 11.76 11.40 11.58 73,884 +0.15(+1.31%)
Jan 27, 2021 11.71 11.76 11.30 11.43 201,981 -0.47(-3.95%)
Jan 26, 2021 12.50 12.50 11.82 11.90 218,283 -0.45(-3.64%)
Jan 25, 2021 12.71 12.71 12.17 12.35 198,023 -0.36(-2.83%)
Jan 22, 2021 12.47 12.82 12.30 12.71 121,400 +0.41(+3.33%)
Jan 21, 2021 12.00 12.64 11.88 12.30 117,272 +0.36(+3.02%)
Jan 20, 2021 12.79 12.79 11.50 11.94 301,340 +0.29(+2.49%)
Jan 19, 2021 12.13 12.34 11.51 11.65 82,066 -0.20(-1.69%)
Jan 15, 2021 11.13 12.98 11.13 11.85 70,300 +0.07(+0.59%)
Jan 14, 2021 11.80 11.83 11.11 11.78 193,472 +0.04(+0.34%)
Jan 13, 2021 12.14 12.14 11.50 11.74 76,207 +0.17(+1.47%)
Jan 12, 2021 11.47 11.62 11.31 11.57 10,745 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.