Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.05 10.05 10.00 10.01 66,000 -0.04(-0.40%)
Feb 26, 2020 10.05 10.05 10.05 0 -0.01(-0.10%)
Feb 25, 2020 10.05 10.06 10.05 10.06 276,400 +0.01(+0.10%)
Feb 24, 2020 10.05 10.05 10.05 10.05 100,000 -0.03(-0.30%)
Feb 21, 2020 10.08 10.08 10.08 10.08 1,400 +0.03(+0.30%)
Feb 20, 2020 10.05 10.05 10.05 10.05 1,361 +0.00(+0.00%)
Feb 19, 2020 10.05 10.05 10.05 10.05 10,000 -0.03(-0.30%)
Feb 18, 2020 10.05 10.08 10.03 10.08 18,573 +0.00(+0.00%)
Feb 14, 2020 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.08 0 +0.02(+0.20%)
Feb 11, 2020 10.06 10.06 10.06 10.06 2 +0.00(+0.00%)
Feb 10, 2020 10.06 10.06 10.06 10.06 104 +0.00(+0.00%)
Feb 07, 2020 10.06 10.06 10.06 10.06 26,500 +0.00(+0.00%)
Feb 06, 2020 10.06 10.06 10.06 10.06 36,731 +0.01(+0.10%)
Feb 04, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
Feb 03, 2020 10.04 10.05 10.04 10.04 8,989 +0.01(+0.10%)
Jan 31, 2020 10.05 10.05 10.03 10.03 352,200 -0.02(-0.20%)
Jan 29, 2020 10.05 10.05 10.05 0 +0.04(+0.40%)
Jan 28, 2020 10.00 10.01 10.00 10.01 800 +0.01(+0.10%)
Jan 27, 2020 10.03 10.03 10.00 10.00 25,300 -0.01(-0.10%)
Jan 24, 2020 10.01 10.01 10.01 10.01 71,200 +0.01(+0.10%)
Jan 23, 2020 10.00 10.00 10.00 10.00 20,004 +0.00(+0.00%)
Jan 22, 2020 10.00 10.00 10.00 10.00 182 +0.00(+0.00%)
Jan 21, 2020 10.05 10.05 10.00 10.00 101,716 -0.01(-0.10%)
Jan 16, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Jan 15, 2020 10.00 10.00 10.00 10.00 31,814 +0.00(+0.00%)
Jan 14, 2020 10.00 10.03 10.00 10.00 573,479 +0.00(+0.00%)
Jan 13, 2020 10.03 10.03 9.980 10.00 102,646 +0.00(+0.00%)
Jan 10, 2020 10.00 10.00 10.00 10.00 200,000 -0.03(-0.30%)
Jan 08, 2020 10.03 10.03 10.03 0 -0.02(-0.20%)
Jan 06, 2020 10.05 10.05 10.05 0 -0.03(-0.30%)
Jan 03, 2020 10.08 10.08 10.08 10.08 100 +0.14(+1.41%)
Jan 02, 2020 9.940 9.940 9.940 9.940 2 +0.00(+0.00%)
Dec 31, 2019 10.05 10.05 9.940 9.940 300 +0.07(+0.71%)
Dec 30, 2019 9.870 9.870 9.870 9.870 132 +0.02(+0.20%)
Dec 26, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 23, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Dec 19, 2019 9.890 9.890 9.890 0 -0.01(-0.10%)
Dec 18, 2019 9.900 9.900 9.900 9.900 1,036 +0.03(+0.30%)
Dec 17, 2019 9.870 9.870 9.870 9.870 398 +0.00(+0.00%)
Dec 16, 2019 9.870 9.870 9.870 9.870 1 +0.00(+0.00%)
Dec 13, 2019 9.890 9.900 9.870 9.870 48,800 +0.00(+0.00%)
Dec 12, 2019 9.870 9.870 9.870 9.870 2,100 -0.02(-0.20%)
Dec 11, 2019 9.870 9.890 9.870 9.890 250,600 +0.04(+0.41%)
Dec 10, 2019 9.890 9.890 9.850 9.850 5,100 -0.05(-0.51%)
Dec 09, 2019 10.03 10.03 9.900 9.900 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.