Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Morningstar Global Wide Moat ETF (NY: GOAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2021 39.04 0 -0.29(-0.74%)
Dec 08, 2021 39.18 39.34 39.18 39.34 3,166 +0.15(+0.38%)
Dec 07, 2021 38.87 39.22 38.87 39.19 1,691 +0.64(+1.65%)
Dec 06, 2021 38.10 38.61 38.10 38.55 908 +0.54(+1.42%)
Dec 03, 2021 37.99 38.01 37.81 38.01 617 -0.20(-0.53%)
Dec 02, 2021 38.17 38.21 38.17 38.21 628 +0.48(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.