Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.495 8.525 8.458 8.473 140,901 -0.05(-0.61%)
Feb 27, 2018 8.562 8.562 8.488 8.525 96,255 -0.01(-0.18%)
Feb 26, 2018 8.488 8.540 8.480 8.540 174,859 +0.07(+0.79%)
Feb 23, 2018 8.465 8.480 8.446 8.473 99,495 +0.03(+0.35%)
Feb 22, 2018 8.420 8.443 114,006 -0.03(-0.35%)
Feb 21, 2018 8.480 8.491 8.458 8.473 131,529 +0.01(+0.09%)
Feb 20, 2018 8.488 8.510 8.465 8.465 104,161 -0.04(-0.44%)
Feb 16, 2018 8.502 8.502 8.502 0 -0.01(-0.07%)
Feb 15, 2018 8.493 8.672 8.475 8.508 409,350 +0.02(+0.26%)
Feb 14, 2018 8.411 8.501 8.396 8.486 207,105 +0.04(+0.53%)
Feb 13, 2018 8.404 8.441 8.382 8.441 175,680 +0.06(+0.71%)
Feb 12, 2018 8.404 8.404 8.337 8.382 390,954 +0.00(+0.00%)
Feb 09, 2018 8.367 8.404 8.352 8.382 236,894 -0.02(-0.27%)
Feb 08, 2018 8.404 8.404 8.355 8.404 505,644 +0.01(+0.09%)
Feb 07, 2018 8.359 8.441 8.359 8.396 343,619 +0.03(+0.36%)
Feb 06, 2018 8.285 8.367 8.270 8.367 391,172 +0.06(+0.72%)
Feb 05, 2018 8.367 8.367 8.307 8.307 315,772 -0.07(-0.80%)
Feb 02, 2018 8.389 8.419 8.315 8.374 337,217 -0.05(-0.62%)
Feb 01, 2018 8.478 8.486 8.419 8.426 121,177 -0.05(-0.61%)
Jan 31, 2018 8.486 8.508 8.434 8.478 225,087 +0.04(+0.44%)
Jan 30, 2018 8.471 8.483 8.419 8.441 213,510 -0.07(-0.79%)
Jan 29, 2018 8.575 8.597 8.486 8.508 399,988 -0.09(-1.04%)
Jan 26, 2018 8.635 8.635 8.575 8.597 328,505 -0.03(-0.35%)
Jan 25, 2018 8.679 8.679 8.620 8.627 265,762 -0.05(-0.60%)
Jan 24, 2018 8.717 8.717 8.679 8.679 204,367 -0.04(-0.51%)
Jan 23, 2018 8.724 8.731 8.709 8.724 106,262 +0.01(+0.09%)
Jan 22, 2018 8.724 8.724 8.709 8.717 90,815 +0.00(+0.00%)
Jan 19, 2018 8.724 8.731 8.709 8.717 177,292 -0.01(-0.09%)
Jan 18, 2018 8.717 8.739 8.702 8.724 198,343 -0.01(-0.06%)
Jan 17, 2018 8.737 8.752 8.722 8.730 103,572 +0.00(+0.04%)
Jan 16, 2018 8.752 8.774 8.722 8.726 115,416 -0.02(-0.21%)
Jan 12, 2018 8.744 8.744 8.744 0 -0.04(-0.42%)
Jan 11, 2018 8.826 8.826 8.781 8.781 94,598 -0.03(-0.34%)
Jan 10, 2018 8.796 8.818 8.781 8.811 213,991 -0.04(-0.42%)
Jan 09, 2018 8.841 8.870 8.833 8.848 188,481 -0.01(-0.08%)
Jan 08, 2018 8.870 8.885 8.848 8.856 202,927 +0.00(+0.00%)
Jan 05, 2018 8.848 8.878 8.834 8.856 119,332 +0.01(+0.17%)
Jan 04, 2018 8.856 8.878 8.841 8.841 171,377 -0.01(-0.08%)
Jan 03, 2018 8.848 8.878 8.833 8.848 229,579 +0.01(+0.17%)
Jan 02, 2018 8.833 8.833 8.796 8.833 202,570 +0.01(+0.17%)
Dec 29, 2017 8.818 8.818 8.818 0 +0.01(+0.08%)
Dec 28, 2017 8.774 8.818 8.774 8.811 346,887 +0.01(+0.08%)
Dec 27, 2017 8.752 8.811 8.730 8.804 539,247 +0.06(+0.68%)
Dec 26, 2017 8.737 8.760 8.685 8.744 486,134 +0.00(+0.00%)
Dec 22, 2017 8.730 8.752 8.711 8.744 322,231 +0.01(+0.17%)
Dec 21, 2017 8.707 8.737 8.700 8.730 425,226 +0.00(+0.00%)
Dec 20, 2017 8.774 8.789 8.707 8.730 393,791 -0.07(-0.84%)
Dec 19, 2017 8.796 8.811 8.730 8.804 405,146 +0.00(+0.00%)
Dec 18, 2017 8.826 8.852 8.781 8.804 333,934 -0.03(-0.34%)
Dec 15, 2017 8.893 8.893 8.826 8.833 234,980 -0.04(-0.41%)
Dec 14, 2017 8.810 8.877 8.810 8.869 264,502 +0.02(+0.25%)
Dec 13, 2017 8.810 8.855 8.810 8.847 257,643 +0.06(+0.67%)
Dec 12, 2017 8.810 8.825 8.773 8.788 358,770 -0.06(-0.67%)
Dec 11, 2017 8.833 8.862 8.818 8.847 264,870 -0.01(-0.17%)
Dec 08, 2017 8.862 8.884 8.810 8.862 260,245 -0.03(-0.33%)
Dec 07, 2017 8.943 8.943 8.869 8.892 263,986 -0.03(-0.33%)
Dec 06, 2017 8.847 8.928 8.847 8.921 282,327 +0.06(+0.67%)
Dec 05, 2017 8.685 8.892 8.685 8.862 519,527 +0.18(+2.04%)
Dec 04, 2017 8.678 8.693 8.678 8.685 465,539 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.