Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 +0.035 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.926 9.926 9.578 9.727 5,727 -0.02(-0.20%)
Feb 26, 2024 9.747 0 -0.23(-2.29%)
Feb 23, 2024 9.926 10.04 9.926 9.975 7,477 +0.07(+0.70%)
Feb 22, 2024 9.826 9.906 9.817 9.906 631 -0.12(-1.19%)
Feb 21, 2024 10.03 10.03 10.03 10.03 110 +0.10(+1.00%)
Feb 16, 2024 9.926 0 +0.00(+0.00%)
Feb 15, 2024 9.330 9.926 9.330 9.926 55,038 +0.50(+5.26%)
Feb 14, 2024 9.429 9.429 9.429 9.429 1,007 -0.50(-5.00%)
Feb 12, 2024 9.926 1 -0.06(-0.60%)
Feb 08, 2024 9.985 8 +0.88(+9.71%)
Feb 07, 2024 9.350 9.350 9.062 9.102 15,100 -0.41(-4.28%)
Feb 01, 2024 9.509 4 -0.30(-3.06%)
Jan 29, 2024 9.809 4 -0.12(-1.17%)
Jan 26, 2024 9.926 9.926 9.926 9.926 2,239 -0.05(-0.50%)
Jan 25, 2024 9.745 10.12 9.745 9.975 3,126 +0.51(+5.34%)
Jan 24, 2024 10.04 10.06 9.469 9.469 3,024 -0.31(-3.15%)
Jan 23, 2024 10.09 10.12 9.499 9.777 6,958 -0.15(-1.50%)
Jan 22, 2024 10.02 10.03 9.926 9.926 2,011 +0.21(+2.15%)
Jan 18, 2024 9.717 2 -0.13(-1.31%)
Jan 17, 2024 9.846 9.846 9.846 9.846 318 +0.19(+2.02%)
Jan 16, 2024 9.926 9.926 9.651 9.651 2,311 -0.37(-3.71%)
Jan 12, 2024 9.648 10.02 9.648 10.02 202,897 +0.38(+3.89%)
Jan 11, 2024 9.505 9.747 9.505 9.648 14,406 -0.09(-0.91%)
Jan 10, 2024 9.926 10.03 9.519 9.736 60,231 -0.13(-1.31%)
Jan 09, 2024 9.628 9.876 9.429 9.866 4,690 +0.19(+1.95%)
Jan 08, 2024 9.489 9.697 9.489 9.678 3,920 +0.24(+2.52%)
Jan 05, 2024 9.439 9.439 9.439 9.439 1,113 +0.26(+2.81%)
Jan 04, 2024 9.181 9.181 9.181 9.181 522 -0.26(-2.73%)
Jan 03, 2024 9.340 9.717 9.340 9.439 3,287 +0.06(+0.63%)
Jan 02, 2024 9.082 9.439 9.082 9.380 2,092 +0.05(+0.53%)
Dec 29, 2023 10.42 10.42 9.330 9.330 12,814 -0.20(-2.08%)
Dec 28, 2023 9.529 9.529 9.529 9.529 1,840 -0.15(-1.54%)
Dec 27, 2023 9.936 10.32 9.678 9.678 852 +0.09(+0.98%)
Dec 26, 2023 9.608 9.678 9.291 9.583 7,680 +0.35(+3.79%)
Dec 22, 2023 9.539 9.568 9.234 9.234 13,176 -0.32(-3.30%)
Dec 21, 2023 9.439 9.742 9.439 9.549 1,050 +0.11(+1.16%)
Dec 20, 2023 9.429 9.727 9.261 9.439 16,089 -0.05(-0.52%)
Dec 19, 2023 9.142 9.499 9.062 9.489 8,563 +0.10(+1.06%)
Dec 18, 2023 9.360 9.530 9.191 9.390 3,088 +0.15(+1.61%)
Dec 15, 2023 9.568 9.722 9.211 9.241 13,916 -0.32(-3.37%)
Dec 14, 2023 9.623 9.989 9.227 9.563 20,513 +0.41(+4.43%)
Dec 13, 2023 8.752 9.514 8.614 9.158 20,478 +0.16(+1.76%)
Dec 11, 2023 9.000 34 -0.15(-1.62%)
Dec 08, 2023 8.911 9.188 8.565 9.148 36,094 +0.27(+3.01%)
Dec 07, 2023 8.881 8.881 8.881 8.881 548 -0.48(-5.17%)
Dec 06, 2023 9.316 9.385 9.049 9.366 8,040 +0.32(+3.50%)
Dec 05, 2023 8.040 9.049 8.040 9.049 2,813 -0.24(-2.56%)
Dec 04, 2023 9.277 9.287 9.277 9.287 663 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.