Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.682 8.708 8.548 8.571 200,082 -0.06(-0.73%)
Feb 25, 2021 8.698 8.710 8.579 8.635 191,300 -0.06(-0.73%)
Feb 24, 2021 8.619 8.738 8.619 8.698 364,601 +0.09(+1.01%)
Feb 23, 2021 8.563 8.635 8.508 8.611 217,773 -0.01(-0.09%)
Feb 22, 2021 8.643 8.643 8.603 8.619 202,640 -0.02(-0.28%)
Feb 19, 2021 8.682 8.698 8.635 8.643 139,868 +0.00(+0.00%)
Feb 18, 2021 8.674 8.674 8.600 8.643 116,907 -0.06(-0.64%)
Feb 17, 2021 8.690 8.706 8.643 8.698 151,988 +0.01(+0.09%)
Feb 16, 2021 8.674 8.714 8.627 8.690 440,310 +0.02(+0.18%)
Feb 12, 2021 8.651 8.674 8.619 8.674 246,032 +0.02(+0.21%)
Feb 11, 2021 8.695 8.695 8.609 8.656 156,180 -0.01(-0.09%)
Feb 10, 2021 8.695 8.703 8.632 8.664 205,729 +0.02(+0.18%)
Feb 09, 2021 8.695 8.695 8.625 8.648 426,718 -0.03(-0.36%)
Feb 08, 2021 8.688 8.719 8.632 8.680 227,633 +0.02(+0.27%)
Feb 05, 2021 8.743 8.758 8.601 8.656 318,677 -0.09(-0.99%)
Feb 04, 2021 8.593 8.751 8.554 8.743 305,178 +0.17(+1.93%)
Feb 03, 2021 8.585 8.625 8.546 8.577 195,809 +0.01(+0.09%)
Feb 02, 2021 8.593 8.593 8.546 8.569 238,106 +0.06(+0.74%)
Feb 01, 2021 8.562 8.562 8.436 8.506 219,053 -0.02(-0.28%)
Jan 29, 2021 8.585 8.593 8.443 8.530 159,719 -0.06(-0.64%)
Jan 28, 2021 8.483 8.625 8.483 8.585 277,266 +0.12(+1.40%)
Jan 27, 2021 8.640 8.648 8.436 8.467 428,154 -0.24(-2.71%)
Jan 26, 2021 8.711 8.766 8.672 8.703 104,649 -0.01(-0.09%)
Jan 25, 2021 8.727 8.762 8.648 8.711 123,322 -0.03(-0.36%)
Jan 22, 2021 8.711 8.751 8.695 8.743 137,120 +0.03(+0.36%)
Jan 21, 2021 8.790 8.798 8.703 8.711 123,701 -0.06(-0.72%)
Jan 20, 2021 8.782 8.790 8.735 8.774 166,462 +0.02(+0.27%)
Jan 19, 2021 8.680 8.790 8.601 8.751 332,618 +0.15(+1.74%)
Jan 15, 2021 8.688 8.688 8.601 8.601 155,148 -0.06(-0.73%)
Jan 14, 2021 8.609 8.688 8.585 8.664 427,045 +0.05(+0.58%)
Jan 13, 2021 8.638 8.638 8.544 8.614 258,353 +0.00(+0.00%)
Jan 12, 2021 8.638 8.638 8.552 8.614 144,288 -0.01(-0.09%)
Jan 11, 2021 8.567 8.646 8.466 8.622 504,204 +0.02(+0.27%)
Jan 08, 2021 8.606 8.606 8.520 8.599 151,956 +0.05(+0.64%)
Jan 07, 2021 8.599 8.614 8.505 8.544 250,351 +0.00(+0.00%)
Jan 06, 2021 8.442 8.559 8.426 8.544 165,096 +0.09(+1.02%)
Jan 05, 2021 8.419 8.458 8.348 8.458 200,172 +0.03(+0.37%)
Jan 04, 2021 8.528 8.552 8.348 8.426 219,470 -0.12(-1.37%)
Dec 31, 2020 8.544 8.544 8.544 198,873 +0.06(+0.74%)
Dec 30, 2020 8.458 8.528 8.458 8.481 198,873 +0.05(+0.56%)
Dec 29, 2020 8.458 8.536 8.434 8.434 289,489 -0.01(-0.09%)
Dec 28, 2020 8.387 8.458 8.387 8.442 251,400 +0.08(+0.94%)
Dec 24, 2020 8.325 8.372 8.325 8.364 89,258 +0.08(+0.95%)
Dec 23, 2020 8.293 8.341 8.285 8.285 224,606 -0.01(-0.09%)
Dec 22, 2020 8.309 8.317 8.270 8.293 136,585 -0.02(-0.28%)
Dec 21, 2020 8.278 8.332 8.223 8.317 216,683 -0.04(-0.47%)
Dec 18, 2020 8.419 8.419 8.301 8.356 248,748 -0.05(-0.65%)
Dec 17, 2020 8.379 8.434 8.370 8.411 132,080 +0.05(+0.66%)
Dec 16, 2020 8.348 8.372 8.332 8.356 195,774 +0.02(+0.19%)
Dec 15, 2020 8.317 8.372 8.309 8.340 255,895 +0.02(+0.28%)
Dec 14, 2020 8.403 8.403 8.293 8.317 244,567 -0.01(-0.16%)
Dec 11, 2020 8.392 8.392 8.299 8.330 159,921 -0.06(-0.74%)
Dec 10, 2020 8.462 8.486 8.377 8.392 184,935 -0.07(-0.83%)
Dec 09, 2020 8.486 8.540 8.447 8.462 175,991 -0.01(-0.09%)
Dec 08, 2020 8.392 8.509 8.372 8.470 391,491 +0.10(+1.21%)
Dec 07, 2020 8.377 8.400 8.299 8.369 272,764 -0.05(-0.56%)
Dec 04, 2020 8.361 8.416 8.299 8.416 381,241 +0.10(+1.22%)
Dec 03, 2020 8.268 8.330 8.260 8.314 144,381 +0.04(+0.47%)
Dec 02, 2020 8.307 8.353 8.244 8.276 150,458 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.