Skip to main content

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.22 10.22 9.612 9.901 531,571 -0.43(-4.13%)
Feb 27, 2020 10.59 10.67 10.27 10.33 216,449 -0.56(-5.18%)
Feb 26, 2020 10.86 11.07 10.86 10.89 83,908 -0.02(-0.19%)
Feb 25, 2020 11.15 11.18 10.87 10.91 151,436 -0.23(-2.10%)
Feb 24, 2020 11.06 11.27 11.06 11.15 101,470 -0.25(-2.23%)
Feb 21, 2020 11.66 11.70 11.40 11.40 154,968 -0.30(-2.53%)
Feb 20, 2020 11.66 11.73 11.66 11.70 105,123 -0.05(-0.42%)
Feb 19, 2020 11.68 11.75 11.64 11.75 67,184 +0.10(+0.82%)
Feb 18, 2020 11.61 11.69 11.56 11.65 137,137 +0.04(+0.35%)
Feb 14, 2020 11.56 11.63 11.52 11.61 46,039 +0.03(+0.29%)
Feb 13, 2020 11.58 11.60 11.56 11.58 65,402 -0.02(-0.17%)
Feb 12, 2020 11.55 11.61 11.55 11.60 86,677 +0.05(+0.41%)
Feb 11, 2020 11.52 11.55 11.51 11.55 47,970 +0.05(+0.42%)
Feb 10, 2020 11.48 11.52 11.47 11.50 32,669 -0.01(-0.06%)
Feb 07, 2020 11.35 11.52 11.35 11.51 92,517 +0.08(+0.66%)
Feb 06, 2020 11.41 11.45 11.34 11.43 108,761 -0.05(-0.42%)
Feb 05, 2020 11.46 11.52 11.34 11.48 118,492 +0.09(+0.78%)
Feb 04, 2020 11.38 11.43 11.36 11.39 118,388 +0.02(+0.18%)
Feb 03, 2020 11.38 11.42 11.36 11.37 67,399 +0.05(+0.48%)
Jan 31, 2020 11.46 11.49 11.29 11.32 102,163 -0.14(-1.19%)
Jan 30, 2020 11.32 11.45 11.28 11.45 149,448 +0.10(+0.85%)
Jan 29, 2020 11.38 11.38 11.30 11.36 75,677 +0.07(+0.66%)
Jan 28, 2020 11.23 11.28 11.21 11.28 57,113 +0.08(+0.73%)
Jan 27, 2020 11.15 11.20 11.08 11.20 108,023 -0.08(-0.73%)
Jan 24, 2020 11.34 11.39 11.27 11.28 96,756 -0.04(-0.36%)
Jan 23, 2020 11.36 11.36 11.30 11.32 61,808 -0.05(-0.43%)
Jan 22, 2020 11.43 11.43 11.32 11.37 75,165 -0.02(-0.18%)
Jan 21, 2020 11.39 11.43 11.36 11.39 70,290 +0.00(+0.00%)
Jan 17, 2020 11.43 11.54 11.37 11.39 74,583 -0.06(-0.53%)
Jan 16, 2020 11.40 11.54 11.40 11.45 96,921 +0.06(+0.54%)
Jan 15, 2020 11.22 11.40 11.22 11.39 71,174 +0.12(+1.09%)
Jan 14, 2020 11.29 11.30 11.23 11.27 52,230 +0.01(+0.06%)
Jan 13, 2020 11.11 11.26 11.07 11.26 128,625 +0.16(+1.41%)
Jan 10, 2020 11.13 11.22 11.07 11.11 87,528 -0.06(-0.55%)
Jan 09, 2020 11.20 11.24 11.08 11.17 260,530 -0.04(-0.39%)
Jan 08, 2020 10.95 11.22 10.95 11.21 105,961 +0.22(+2.01%)
Jan 07, 2020 10.96 11.05 10.96 10.99 62,692 -0.02(-0.15%)
Jan 06, 2020 11.02 11.06 10.92 11.01 97,605 -0.07(-0.65%)
Jan 03, 2020 11.07 11.14 11.07 11.08 58,695 -0.07(-0.61%)
Jan 02, 2020 11.16 11.28 11.12 11.15 129,945 +0.00(+0.00%)
Dec 31, 2019 11.19 11.24 11.08 11.15 173,292 +0.03(+0.31%)
Dec 30, 2019 11.09 11.14 11.03 11.11 67,154 -0.01(-0.12%)
Dec 27, 2019 11.07 11.13 11.06 11.13 58,401 +0.08(+0.74%)
Dec 26, 2019 11.05 11.10 11.03 11.05 42,475 -0.05(-0.49%)
Dec 24, 2019 11.11 11.13 11.07 11.10 24,861 +0.03(+0.31%)
Dec 23, 2019 11.09 11.14 11.07 11.07 47,817 -0.06(-0.50%)
Dec 20, 2019 11.08 11.14 11.07 11.12 68,560 +0.07(+0.61%)
Dec 19, 2019 11.09 11.10 11.03 11.05 61,071 -0.03(-0.30%)
Dec 18, 2019 11.02 11.09 10.99 11.09 57,726 +0.07(+0.61%)
Dec 17, 2019 11.03 11.05 11.01 11.02 62,092 -0.01(-0.12%)
Dec 16, 2019 11.12 11.14 10.93 11.03 115,186 -0.03(-0.31%)
Dec 13, 2019 11.04 11.08 10.99 11.07 48,865 +0.05(+0.49%)
Dec 12, 2019 11.00 11.05 10.99 11.01 63,362 +0.02(+0.18%)
Dec 11, 2019 10.98 11.03 10.97 10.99 60,067 +0.03(+0.25%)
Dec 10, 2019 10.99 11.06 10.94 10.97 85,356 -0.01(-0.12%)
Dec 09, 2019 10.87 11.02 10.87 10.98 55,419 +0.09(+0.81%)
Dec 06, 2019 10.87 10.91 10.83 10.89 94,029 +0.01(+0.06%)
Dec 05, 2019 10.85 10.91 10.78 10.89 121,460 +0.05(+0.44%)
Dec 04, 2019 10.82 10.89 10.76 10.84 74,161 +0.04(+0.38%)
Dec 03, 2019 10.83 10.85 10.72 10.80 125,541 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.