Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.10 25.19 24.99 25.15 9,400 +0.04(+0.14%)
Feb 27, 2020 25.20 25.22 25.02 25.11 4,122 -0.13(-0.52%)
Feb 26, 2020 25.23 25.30 25.21 25.24 5,700 -0.01(-0.04%)
Feb 25, 2020 25.28 25.28 25.23 25.25 1,413 -0.04(-0.15%)
Feb 24, 2020 25.17 25.29 25.02 25.29 16,751 +0.02(+0.06%)
Feb 21, 2020 25.25 25.27 25.25 25.27 1,000 -0.01(-0.03%)
Feb 20, 2020 25.40 25.40 25.27 25.28 6,060 -0.17(-0.66%)
Feb 19, 2020 25.44 25.45 25.43 25.45 2,349 +0.04(+0.15%)
Feb 18, 2020 25.40 25.41 25.40 25.41 1,850 +0.01(+0.05%)
Feb 14, 2020 25.42 25.42 25.40 25.40 500 -0.03(-0.11%)
Feb 13, 2020 25.33 25.43 25.33 25.43 1,000 +0.08(+0.30%)
Feb 12, 2020 25.36 25.37 25.35 25.35 1,300 -0.02(-0.07%)
Feb 11, 2020 25.36 25.37 25.36 25.37 1,164 +0.00(+0.00%)
Feb 10, 2020 25.35 25.37 25.34 25.37 2,133 +0.09(+0.36%)
Feb 07, 2020 25.29 25.32 25.28 25.28 1,400 -0.02(-0.08%)
Feb 06, 2020 25.28 25.30 25.28 25.30 2,146 +0.05(+0.20%)
Feb 05, 2020 25.30 25.30 25.25 25.25 2,206 -0.02(-0.08%)
Feb 04, 2020 25.21 25.27 25.21 25.27 1,691 +0.02(+0.06%)
Feb 03, 2020 25.16 25.30 25.14 25.25 8,450 +0.09(+0.38%)
Jan 31, 2020 25.24 25.36 25.16 25.16 4,600 -0.07(-0.30%)
Jan 30, 2020 25.25 25.25 25.17 25.23 4,895 -0.02(-0.07%)
Jan 29, 2020 25.14 25.33 25.14 25.25 4,740 +0.05(+0.21%)
Jan 28, 2020 25.21 25.30 25.20 25.20 7,733 -0.05(-0.20%)
Jan 27, 2020 25.16 25.25 25.16 25.25 3,648 +0.08(+0.32%)
Jan 24, 2020 25.17 25.17 25.16 25.17 500 -0.06(-0.26%)
Jan 23, 2020 25.23 25.26 25.20 25.23 4,901 -0.06(-0.24%)
Jan 22, 2020 25.30 25.37 25.22 25.30 5,332 -0.00(-0.02%)
Jan 21, 2020 25.32 25.34 25.22 25.30 4,787 +0.07(+0.28%)
Jan 17, 2020 25.17 25.37 25.16 25.23 9,500 +0.06(+0.24%)
Jan 16, 2020 25.16 25.17 25.15 25.17 3,485 +0.01(+0.04%)
Jan 15, 2020 25.15 25.17 25.13 25.16 1,751 +0.02(+0.10%)
Jan 14, 2020 25.11 25.15 25.10 25.14 1,458 +0.02(+0.08%)
Jan 13, 2020 25.11 25.11 25.11 25.11 731 -0.01(-0.02%)
Jan 10, 2020 25.05 25.12 25.05 25.12 1,500 +0.08(+0.32%)
Jan 09, 2020 25.11 25.11 25.04 25.04 5,476 -0.09(-0.36%)
Jan 08, 2020 25.13 25.13 25.13 25.13 1,369 +0.02(+0.08%)
Jan 07, 2020 25.05 25.11 25.05 25.11 1,310 +0.01(+0.04%)
Jan 06, 2020 25.01 25.10 25.01 25.10 8,287 -0.01(-0.03%)
Jan 03, 2020 25.13 25.29 25.11 25.11 10,300 +0.01(+0.05%)
Jan 02, 2020 25.10 25.10 25.10 25.10 254 +0.03(+0.11%)
Dec 31, 2019 25.07 25.07 25.02 25.07 2,000 -0.07(-0.26%)
Dec 30, 2019 25.14 25.14 25.14 25.14 2 +0.00(+0.00%)
Dec 27, 2019 25.22 25.22 25.01 25.14 6,900 +0.03(+0.10%)
Dec 26, 2019 25.12 25.12 25.11 25.11 454 -0.01(-0.03%)
Dec 24, 2019 25.12 25.12 25.12 25.12 100 +0.00(+0.00%)
Dec 23, 2019 25.06 25.12 25.01 25.12 643 +0.03(+0.12%)
Dec 20, 2019 25.16 25.16 25.01 25.09 1,200 +0.08(+0.33%)
Dec 19, 2019 25.10 25.10 25.01 25.01 1,022 -0.08(-0.30%)
Dec 18, 2019 25.10 25.10 25.08 25.08 582 -0.02(-0.07%)
Dec 17, 2019 25.10 25.10 25.05 25.10 1,401 -0.24(-0.95%)
Dec 16, 2019 25.15 25.35 25.13 25.34 8,914 +0.19(+0.76%)
Dec 13, 2019 25.10 25.15 25.05 25.15 9,700 +0.05(+0.20%)
Dec 12, 2019 25.05 25.10 25.00 25.10 13,176 +0.03(+0.11%)
Dec 11, 2019 25.07 25.08 25.05 25.07 6,005 -0.00(-0.02%)
Dec 10, 2019 25.16 25.16 25.06 25.08 4,296 -0.02(-0.07%)
Dec 09, 2019 25.11 25.11 25.09 25.09 1,600 -0.06(-0.22%)
Dec 06, 2019 25.11 25.15 25.08 25.15 1,300 +0.05(+0.18%)
Dec 05, 2019 25.00 25.12 25.00 25.10 760 +0.10(+0.42%)
Dec 04, 2019 25.01 25.07 24.99 25.00 25,842 -0.02(-0.08%)
Dec 03, 2019 25.04 25.15 25.02 25.02 3,090 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.