Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.78 23.82 23.78 23.82 1,189 +0.06(+0.23%)
Feb 27, 2017 23.60 23.76 23.56 23.76 3,167 +0.16(+0.70%)
Feb 24, 2017 23.80 23.80 23.50 23.60 3,043 -0.19(-0.80%)
Feb 23, 2017 23.80 23.84 23.79 23.79 2,286 -0.01(-0.04%)
Feb 22, 2017 23.82 23.85 23.80 23.80 4,040 +0.01(+0.04%)
Feb 21, 2017 23.79 23.79 23.76 23.79 2,638 +0.11(+0.45%)
Feb 17, 2017 23.68 23.68 23.68 0 +0.02(+0.10%)
Feb 16, 2017 23.79 23.95 23.66 23.66 9,260 -0.17(-0.73%)
Feb 15, 2017 23.83 23.83 23.83 23.83 108 -0.12(-0.49%)
Feb 14, 2017 23.70 23.95 23.64 23.95 4,162 +0.25(+1.05%)
Feb 13, 2017 23.73 23.73 23.63 23.70 3,387 +0.12(+0.49%)
Feb 10, 2017 23.53 23.65 23.53 23.59 700 +0.10(+0.40%)
Feb 09, 2017 23.50 23.65 23.48 23.49 3,830 -0.03(-0.15%)
Feb 08, 2017 23.50 23.56 23.49 23.52 2,229 +0.05(+0.23%)
Feb 07, 2017 23.52 23.52 23.47 23.47 1,487 -0.02(-0.10%)
Feb 06, 2017 23.62 23.65 23.35 23.49 8,940 -0.13(-0.56%)
Feb 03, 2017 23.62 23.64 23.62 23.63 2,531 +0.01(+0.03%)
Feb 02, 2017 23.63 23.74 23.62 23.62 2,260 +0.02(+0.08%)
Feb 01, 2017 23.15 23.68 23.15 23.60 2,450 -0.14(-0.59%)
Jan 31, 2017 23.32 23.74 23.04 23.74 3,450 +0.43(+1.84%)
Jan 30, 2017 23.50 23.50 23.31 23.31 4,459 -0.38(-1.60%)
Jan 26, 2017 23.69 3 +0.37(+1.59%)
Jan 25, 2017 23.37 23.40 23.30 23.32 5,822 -0.14(-0.62%)
Jan 24, 2017 23.30 23.58 23.30 23.46 1,085 +0.09(+0.38%)
Jan 23, 2017 23.49 23.65 23.36 23.38 6,107 -0.12(-0.53%)
Jan 20, 2017 23.40 23.50 23.40 23.50 2,253 +0.13(+0.56%)
Jan 19, 2017 23.20 23.50 23.20 23.37 2,776 +0.09(+0.38%)
Jan 17, 2017 23.28 71 +0.08(+0.36%)
Jan 13, 2017 23.20 23.20 23.20 0 -0.09(-0.40%)
Jan 12, 2017 23.06 23.29 23.06 23.29 214 +0.14(+0.60%)
Jan 11, 2017 23.17 23.17 23.15 23.15 650 -0.09(-0.39%)
Jan 10, 2017 23.31 23.31 23.05 23.24 4,554 +0.19(+0.82%)
Jan 06, 2017 23.05 38 -0.03(-0.15%)
Jan 05, 2017 23.20 23.30 23.05 23.08 1,294 +0.07(+0.32%)
Jan 04, 2017 23.07 23.13 23.01 23.01 600 -0.04(-0.17%)
Jan 03, 2017 23.18 23.57 23.05 23.05 8,456 -0.05(-0.22%)
Dec 30, 2016 23.10 23.10 23.10 0 -0.02(-0.09%)
Dec 29, 2016 23.02 23.35 23.01 23.12 5,823 +0.12(+0.52%)
Dec 28, 2016 22.90 23.00 22.79 23.00 5,551 +0.00(+0.00%)
Dec 27, 2016 22.70 23.00 22.69 23.00 11,397 +0.25(+1.10%)
Dec 23, 2016 22.75 22.75 22.75 0 +0.19(+0.84%)
Dec 22, 2016 22.51 22.65 22.51 22.56 10,816 +0.06(+0.27%)
Dec 21, 2016 22.54 22.85 22.50 22.50 12,242 -0.04(-0.18%)
Dec 20, 2016 22.50 22.66 22.45 22.54 15,345 +0.09(+0.40%)
Dec 19, 2016 22.37 22.57 22.30 22.45 5,064 +0.15(+0.67%)
Dec 16, 2016 22.51 22.51 22.15 22.30 5,928 -0.09(-0.40%)
Dec 15, 2016 22.38 22.39 21.74 22.39 9,734 -0.57(-2.49%)
Dec 14, 2016 22.95 22.99 22.95 22.96 4,365 -0.06(-0.25%)
Dec 13, 2016 23.36 23.40 22.90 23.02 11,620 -0.43(-1.83%)
Dec 12, 2016 23.75 23.75 23.45 23.45 2,933 -0.13(-0.55%)
Dec 09, 2016 23.42 23.61 23.42 23.58 1,271 +0.16(+0.68%)
Dec 08, 2016 23.70 23.75 23.42 23.42 13,709 -0.24(-1.00%)
Dec 07, 2016 23.75 23.75 23.66 23.66 2,373 -0.04(-0.18%)
Dec 06, 2016 23.70 23.70 23.70 23.70 2,107 +0.08(+0.34%)
Dec 05, 2016 23.62 23.96 23.62 23.62 1,682 +0.01(+0.04%)
Dec 02, 2016 23.75 23.75 23.61 23.61 9,970 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.