Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.56 22.59 22.56 22.59 800 +0.05(+0.22%)
Feb 26, 2015 22.57 22.57 22.45 22.54 2,470 +0.14(+0.62%)
Feb 25, 2015 22.56 22.58 22.40 22.40 1,930 +0.05(+0.22%)
Feb 24, 2015 22.56 22.57 22.35 22.35 9,733 -0.21(-0.92%)
Feb 23, 2015 22.22 22.58 22.22 22.56 5,451 +0.12(+0.52%)
Feb 20, 2015 22.04 22.45 22.04 22.44 5,927 +0.00(+0.00%)
Feb 19, 2015 22.44 22.44 22.44 22.44 100 +0.10(+0.45%)
Feb 18, 2015 22.35 22.36 22.25 22.34 8,660 -0.03(-0.13%)
Feb 17, 2015 22.55 22.59 22.37 22.37 10,455 -0.23(-1.02%)
Feb 13, 2015 22.50 22.60 22.60 22.60 4,700 -0.03(-0.13%)
Feb 12, 2015 22.64 22.64 22.53 22.63 1,946 -0.01(-0.04%)
Feb 11, 2015 22.64 22.64 22.50 22.64 1,425 +0.04(+0.18%)
Feb 10, 2015 22.50 22.64 22.50 22.60 3,680 -0.03(-0.13%)
Feb 09, 2015 22.56 22.64 22.50 22.63 1,633 +0.06(+0.26%)
Feb 06, 2015 22.45 22.64 22.45 22.57 3,255 -0.02(-0.08%)
Feb 05, 2015 22.68 22.68 22.57 22.59 2,373 -0.10(-0.44%)
Feb 04, 2015 22.67 22.69 22.67 22.69 3,482 +0.02(+0.09%)
Feb 03, 2015 22.70 22.70 22.50 22.67 7,650 +0.01(+0.04%)
Feb 02, 2015 22.47 22.74 22.45 22.66 10,199 +0.13(+0.58%)
Jan 30, 2015 22.48 22.53 22.36 22.53 9,381 +0.13(+0.58%)
Jan 29, 2015 22.32 22.45 22.20 22.40 2,475 +0.08(+0.36%)
Jan 28, 2015 22.34 22.39 22.31 22.32 30,254 +0.05(+0.22%)
Jan 27, 2015 22.20 22.28 22.15 22.27 2,565 +0.06(+0.27%)
Jan 26, 2015 22.22 22.22 22.10 22.21 2,020 +0.02(+0.11%)
Jan 23, 2015 22.17 22.29 21.90 22.19 25,554 +0.04(+0.16%)
Jan 22, 2015 21.80 22.15 21.80 22.15 6,657 +0.04(+0.18%)
Jan 21, 2015 21.99 22.15 21.98 22.11 6,430 +0.11(+0.50%)
Jan 20, 2015 21.89 22.07 21.89 22.00 17,500 +0.11(+0.50%)
Jan 16, 2015 21.80 21.89 21.72 21.89 11,960 +0.09(+0.40%)
Jan 15, 2015 21.80 21.80 21.70 21.80 3,115 +0.01(+0.06%)
Jan 14, 2015 21.70 21.82 21.70 21.79 8,777 +0.09(+0.41%)
Jan 13, 2015 21.70 21.70 21.70 21.70 100 +0.00(+0.00%)
Jan 12, 2015 21.70 21.72 21.65 21.70 3,850 -0.02(-0.09%)
Jan 09, 2015 21.72 21.72 21.72 21.72 1,071 -0.00(-0.00%)
Jan 08, 2015 21.60 21.74 21.60 21.72 2,650 +0.07(+0.33%)
Jan 07, 2015 21.55 21.65 21.53 21.65 9,312 +0.05(+0.23%)
Jan 06, 2015 21.55 21.60 21.53 21.60 23,850 +0.06(+0.28%)
Jan 05, 2015 21.51 21.58 21.51 21.54 5,770 +0.07(+0.33%)
Jan 02, 2015 21.47 21.47 21.45 21.47 16,423 +0.08(+0.37%)
Dec 31, 2014 21.47 21.39 21.39 21.39 20,700 -0.14(-0.65%)
Dec 30, 2014 21.46 21.53 21.43 21.53 15,054 +0.09(+0.42%)
Dec 29, 2014 21.47 21.48 21.44 21.44 8,009 +0.03(+0.14%)
Dec 24, 2014 21.41 21.44 21.41 21.41 119 -0.01(-0.04%)
Dec 23, 2014 21.45 21.46 21.40 21.42 31,993 -0.06(-0.30%)
Dec 22, 2014 21.45 21.52 21.45 21.48 3,468 +0.01(+0.07%)
Dec 19, 2014 21.49 21.49 21.40 21.47 26,359 +0.17(+0.80%)
Dec 18, 2014 21.31 21.42 21.29 21.30 6,694 +0.00(+0.00%)
Dec 17, 2014 21.29 21.34 21.28 21.30 2,500 +0.03(+0.14%)
Dec 16, 2014 21.27 21.40 21.27 21.27 468 -0.24(-1.12%)
Dec 15, 2014 21.64 21.71 21.49 21.51 12,555 -0.14(-0.63%)
Dec 12, 2014 21.68 21.68 21.65 21.65 1,591 -0.04(-0.21%)
Dec 11, 2014 21.59 21.71 21.59 21.69 3,045 +0.03(+0.14%)
Dec 10, 2014 21.72 21.72 21.63 21.66 6,688 -0.04(-0.18%)
Dec 09, 2014 21.52 21.72 21.52 21.70 16,880 +0.01(+0.05%)
Dec 08, 2014 21.52 21.70 21.52 21.69 2,140 -0.01(-0.05%)
Dec 05, 2014 21.83 21.83 21.39 21.70 6,860 -0.04(-0.21%)
Dec 04, 2014 21.85 21.85 21.70 21.74 42,700 -0.08(-0.35%)
Dec 03, 2014 21.85 21.85 21.74 21.82 4,935 +0.09(+0.41%)
Dec 02, 2014 21.80 21.80 21.73 21.73 4,476 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.