Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

8.000 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 27 +0.00(+0.00%)
Feb 25, 2022 9.850 9.850 9.850 9.850 1,206 +0.00(+0.00%)
Feb 24, 2022 9.830 9.850 9.830 9.850 1,195 +0.02(+0.20%)
Feb 22, 2022 9.831 5 +0.00(+0.01%)
Feb 17, 2022 9.830 0 -0.01(-0.10%)
Feb 14, 2022 9.840 0 +0.00(+0.00%)
Feb 08, 2022 9.840 5 -0.01(-0.10%)
Feb 02, 2022 9.840 9.870 9.840 9.850 93,205 +0.01(+0.10%)
Feb 01, 2022 9.840 9.840 9.838 9.840 2,122 +0.01(+0.10%)
Jan 31, 2022 9.810 9.830 9.830 6,009 +0.00(+0.00%)
Jan 27, 2022 9.830 51 +0.01(+0.10%)
Jan 26, 2022 9.820 9.830 9.820 9.820 8,532 +0.00(+0.00%)
Jan 25, 2022 9.820 9.820 9.820 9.820 48,652 +0.00(+0.00%)
Jan 21, 2022 9.820 5 +0.00(+0.00%)
Jan 20, 2022 9.820 9.820 9.820 9.820 1,254 +0.00(+0.00%)
Jan 19, 2022 9.820 9.830 9.820 9.820 3,535 +0.00(+0.00%)
Jan 18, 2022 9.820 9.820 9.810 9.820 3,119 -0.01(-0.10%)
Jan 13, 2022 9.830 0 +0.01(+0.07%)
Jan 12, 2022 9.820 9.824 9.810 9.824 22,883 +0.00(+0.04%)
Jan 11, 2022 9.820 9.820 9.820 9.820 3,910 +0.00(+0.00%)
Jan 10, 2022 9.820 9.820 9.810 9.820 5,262 +0.00(+0.00%)
Jan 07, 2022 9.820 9.820 9.820 9.820 2,177 +0.00(+0.00%)
Jan 06, 2022 9.820 9.820 9.820 9.820 200 +0.01(+0.10%)
Jan 05, 2022 9.820 9.820 9.810 9.810 42,250 -0.01(-0.10%)
Jan 04, 2022 9.825 9.825 9.820 9.820 10,471 +0.01(+0.10%)
Dec 30, 2021 9.810 9.810 9.810 33 -0.02(-0.20%)
Dec 29, 2021 9.830 9.830 9.830 9.830 328 +0.01(+0.10%)
Dec 27, 2021 9.820 9.820 9.820 90 +0.00(+0.00%)
Dec 23, 2021 9.800 9.827 9.800 9.820 10,610 +0.00(+0.00%)
Dec 22, 2021 9.770 9.820 9.770 9.820 5,339 +0.01(+0.10%)
Dec 17, 2021 9.810 9.810 9.810 2 +0.00(+0.00%)
Dec 16, 2021 9.830 9.830 9.790 9.810 15,440 +0.00(+0.00%)
Dec 15, 2021 9.810 9.810 9.800 9.810 323,686 +0.00(+0.00%)
Dec 14, 2021 9.820 9.820 9.810 9.810 240,501 -0.01(-0.10%)
Dec 13, 2021 9.820 9.820 9.820 9.820 81,336 -0.01(-0.10%)
Dec 10, 2021 9.830 9.830 9.830 9.830 55,407 +0.00(+0.00%)
Dec 09, 2021 9.830 9.830 9.830 9.830 3,420 +0.00(+0.00%)
Dec 08, 2021 9.830 9.830 9.830 9.830 2,344 +0.00(+0.00%)
Dec 07, 2021 9.820 9.830 9.820 9.830 13,400 +0.01(+0.10%)
Dec 06, 2021 9.830 9.830 9.810 9.820 35,101 -0.01(-0.10%)
Dec 03, 2021 9.830 9.830 9.830 9.830 10,239 +0.00(+0.00%)
Dec 02, 2021 9.840 9.840 9.830 9.830 423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.