Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 39.10 39.24 39.01 39.01 314,024 -0.07(-0.18%)
Feb 26, 2015 39.12 39.13 38.99 39.08 288,592 -0.06(-0.16%)
Feb 25, 2015 39.07 39.19 39.02 39.15 275,574 +0.04(+0.11%)
Feb 24, 2015 38.85 39.12 38.74 39.10 144,336 +0.26(+0.68%)
Feb 23, 2015 38.83 38.88 38.69 38.84 348,242 -0.18(-0.46%)
Feb 20, 2015 38.62 39.12 38.54 39.02 134,190 +0.33(+0.84%)
Feb 19, 2015 38.70 38.84 38.60 38.69 82,696 -0.03(-0.09%)
Feb 18, 2015 38.62 38.83 38.51 38.73 816,614 +0.16(+0.41%)
Feb 17, 2015 38.46 38.64 38.31 38.57 264,657 +0.10(+0.27%)
Feb 13, 2015 38.46 38.46 38.46 0 +0.23(+0.60%)
Feb 12, 2015 37.91 38.23 37.91 38.23 129,350 +0.63(+1.68%)
Feb 11, 2015 37.57 37.65 37.44 37.60 547,861 -0.20(-0.53%)
Feb 10, 2015 37.82 37.85 37.61 37.80 129,427 +0.17(+0.46%)
Feb 09, 2015 37.54 37.69 37.52 37.63 303,067 -0.05(-0.13%)
Feb 06, 2015 37.94 37.96 37.62 37.68 215,598 -0.55(-1.44%)
Feb 05, 2015 37.98 38.23 37.92 38.23 129,460 +0.47(+1.23%)
Feb 04, 2015 37.93 38.05 37.72 37.76 140,899 -0.32(-0.84%)
Feb 03, 2015 37.73 38.11 37.69 38.08 210,771 +0.58(+1.54%)
Feb 02, 2015 37.11 37.55 37.11 37.50 287,321 +0.61(+1.66%)
Jan 30, 2015 37.04 37.30 36.89 36.89 211,448 -0.65(-1.74%)
Jan 29, 2015 37.46 37.57 37.22 37.55 553,344 +0.37(+0.99%)
Jan 28, 2015 37.75 37.75 37.14 37.18 184,624 -0.51(-1.35%)
Jan 27, 2015 37.60 37.80 37.40 37.68 227,513 -0.01(-0.04%)
Jan 26, 2015 37.55 37.77 37.46 37.70 225,254 +0.37(+0.99%)
Jan 23, 2015 37.38 37.55 37.32 37.33 214,430 -0.20(-0.54%)
Jan 22, 2015 37.30 37.62 37.17 37.53 145,684 +0.25(+0.67%)
Jan 21, 2015 37.07 37.28 37.06 37.28 106,198 +0.30(+0.81%)
Jan 20, 2015 37.14 37.14 36.81 36.98 908,500 +0.06(+0.17%)
Jan 16, 2015 36.53 36.93 36.52 36.92 386,698 +0.38(+1.05%)
Jan 15, 2015 36.48 36.54 341,291 +0.14(+0.38%)
Jan 14, 2015 36.36 36.43 36.10 36.40 141,174 -0.09(-0.25%)
Jan 13, 2015 36.49 149,195 +0.24(+0.65%)
Jan 12, 2015 36.50 36.50 36.16 36.25 483,759 -0.19(-0.53%)
Jan 09, 2015 36.60 36.63 36.32 36.45 155,690 -0.19(-0.51%)
Jan 08, 2015 36.32 36.73 36.32 36.63 256,209 +0.51(+1.41%)
Jan 07, 2015 36.03 36.19 35.84 36.13 110,466 +0.44(+1.23%)
Jan 06, 2015 36.12 36.18 35.58 35.69 127,968 -0.43(-1.19%)
Jan 05, 2015 36.41 36.48 36.01 36.12 10,373,150 -0.74(-2.00%)
Jan 02, 2015 37.15 37.15 36.75 36.86 124,111 -0.19(-0.51%)
Dec 31, 2014 37.05 37.05 37.05 0 -0.11(-0.30%)
Dec 30, 2014 37.13 37.24 37.13 37.16 235,754 -0.17(-0.47%)
Dec 29, 2014 37.32 37.51 37.32 37.33 288,065 -0.24(-0.63%)
Dec 26, 2014 37.68 37.68 37.55 37.57 242,927 +0.13(+0.33%)
Dec 24, 2014 37.44 37.44 37.44 0 +0.15(+0.39%)
Dec 23, 2014 37.37 37.37 37.21 37.30 248,658 -0.07(-0.19%)
Dec 22, 2014 37.38 37.48 37.32 37.37 347,838 +0.12(+0.31%)
Dec 19, 2014 37.16 37.33 37.05 37.25 247,390 +0.07(+0.19%)
Dec 18, 2014 37.03 37.63 36.81 37.18 143,865 +0.61(+1.65%)
Dec 17, 2014 36.21 36.73 36.16 36.57 641,881 +0.57(+1.60%)
Dec 16, 2014 36.50 36.00 225,052 +0.19(+0.54%)
Dec 15, 2014 36.52 36.52 35.72 35.80 463,791 -0.58(-1.59%)
Dec 12, 2014 36.93 36.93 36.33 36.38 168,362 -0.60(-1.64%)
Dec 11, 2014 37.14 37.31 36.95 36.99 107,441 -0.12(-0.32%)
Dec 10, 2014 37.51 37.51 37.07 37.10 198,455 -0.52(-1.39%)
Dec 09, 2014 37.49 37.63 37.37 37.63 109,656 -0.19(-0.49%)
Dec 08, 2014 38.03 38.03 37.70 37.81 103,676 -0.39(-1.03%)
Dec 05, 2014 38.21 38.21 38.14 38.20 385,005 +0.01(+0.04%)
Dec 04, 2014 38.26 38.33 38.12 38.19 209,567 -0.12(-0.32%)
Dec 03, 2014 38.25 38.36 38.20 38.31 204,841 +0.04(+0.11%)
Dec 02, 2014 38.29 38.31 38.22 38.27 87,400 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.