Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.68 24.77 24.65 24.65 1,800 -0.02(-0.09%)
Feb 26, 2015 24.61 24.68 24.61 24.67 4,400 -0.34(-1.35%)
Feb 25, 2015 25.43 25.43 24.99 25.01 4,700 -0.03(-0.12%)
Feb 24, 2015 25.14 25.22 25.00 25.04 9,750 -0.13(-0.52%)
Feb 23, 2015 25.15 25.18 25.00 25.17 6,900 +0.03(+0.12%)
Feb 20, 2015 25.05 25.14 25.05 25.14 351 +0.03(+0.12%)
Feb 19, 2015 25.28 25.28 24.95 25.11 7,404 +0.10(+0.40%)
Feb 18, 2015 25.07 25.07 25.01 25.01 4,700 +0.01(+0.04%)
Feb 17, 2015 25.05 25.07 24.90 25.00 3,897 +0.00(+0.00%)
Feb 13, 2015 25.00 25.00 25.00 0 -0.05(-0.20%)
Feb 12, 2015 25.05 25.06 24.95 25.05 2,240 +0.22(+0.88%)
Feb 11, 2015 25.02 25.02 24.81 24.83 4,656 -0.10(-0.39%)
Feb 10, 2015 25.09 25.09 24.93 24.93 500 -0.06(-0.25%)
Feb 09, 2015 24.97 25.00 24.97 24.99 1,680 -0.01(-0.04%)
Feb 06, 2015 25.00 25.00 24.95 25.00 1,175 -0.02(-0.08%)
Feb 05, 2015 25.02 25.02 24.80 25.02 3,504 +0.14(+0.56%)
Feb 04, 2015 24.74 24.90 24.74 24.88 4,693 -0.12(-0.48%)
Feb 03, 2015 25.05 25.05 24.90 25.00 2,555 +0.07(+0.28%)
Feb 02, 2015 24.95 24.98 24.91 24.93 3,963 -0.04(-0.16%)
Jan 30, 2015 24.97 25.04 24.90 24.97 1,700 -0.08(-0.32%)
Jan 29, 2015 25.05 25.05 24.94 25.05 2,300 +0.15(+0.60%)
Jan 28, 2015 24.90 24.93 24.88 24.90 5,646 +0.00(+0.00%)
Jan 27, 2015 24.90 24.90 24.68 24.90 1,200 +0.00(+0.02%)
Jan 23, 2015 24.89 24.89 24.89 0 -0.00(-0.01%)
Jan 22, 2015 24.90 24.90 24.85 24.90 2,200 -0.01(-0.05%)
Jan 21, 2015 24.91 24.91 24.91 24.91 200 +0.20(+0.81%)
Jan 20, 2015 24.92 24.92 24.71 24.71 640 -0.14(-0.56%)
Jan 16, 2015 24.85 24.85 24.70 24.85 1,800 -0.03(-0.12%)
Jan 15, 2015 24.88 1,350 +0.33(+1.34%)
Jan 14, 2015 24.58 25.05 24.55 24.55 2,475 -0.10(-0.41%)
Jan 13, 2015 24.65 4,050 -0.05(-0.20%)
Jan 12, 2015 24.75 24.80 24.70 24.70 2,702 -0.24(-0.96%)
Jan 08, 2015 24.94 50 +0.34(+1.38%)
Jan 07, 2015 24.85 24.85 24.50 24.60 1,500 +0.10(+0.41%)
Jan 06, 2015 24.97 24.97 24.07 24.50 6,272 -0.34(-1.37%)
Jan 05, 2015 24.85 24.85 24.84 24.84 500 -0.11(-0.44%)
Jan 02, 2015 24.90 24.95 24.83 24.95 6,225 +0.05(+0.20%)
Dec 31, 2014 24.90 24.90 24.90 0 -0.03(-0.12%)
Dec 30, 2014 24.99 24.99 24.87 24.93 702 +0.03(+0.12%)
Dec 29, 2014 24.51 24.95 24.51 24.90 4,223 +0.00(+0.00%)
Dec 26, 2014 24.43 24.90 24.43 24.90 3,931 +0.05(+0.20%)
Dec 24, 2014 24.85 24.85 24.85 0 -0.04(-0.16%)
Dec 23, 2014 24.21 24.90 24.21 24.89 5,628 +0.14(+0.57%)
Dec 22, 2014 24.74 24.75 24.21 24.75 4,550 +0.17(+0.69%)
Dec 19, 2014 24.50 24.58 24.50 24.58 2,301 +0.00(+0.00%)
Dec 18, 2014 24.49 24.58 24.15 24.58 1,700 +0.13(+0.53%)
Dec 17, 2014 24.35 24.45 24.20 24.45 3,520 -0.02(-0.08%)
Dec 16, 2014 22.82 24.47 3,090 +0.02(+0.08%)
Dec 15, 2014 24.38 24.47 23.95 24.45 1,826 -0.03(-0.12%)
Dec 12, 2014 24.31 24.58 24.20 24.48 3,038 +0.28(+1.16%)
Dec 11, 2014 24.27 24.31 24.13 24.20 3,300 +0.06(+0.25%)
Dec 10, 2014 24.10 24.40 23.81 24.14 4,954 -0.31(-1.27%)
Dec 09, 2014 24.58 24.58 23.98 24.45 3,117 +0.31(+1.28%)
Dec 08, 2014 24.59 24.59 24.08 24.14 12,052 -0.36(-1.47%)
Dec 05, 2014 24.56 24.65 24.50 24.50 3,457 -0.10(-0.41%)
Dec 04, 2014 24.59 24.60 24.59 24.60 400 -0.02(-0.08%)
Dec 03, 2014 24.59 24.62 24.57 24.62 3,468 -0.04(-0.16%)
Dec 02, 2014 24.69 24.70 24.60 24.66 1,500 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.