Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.55 25.61 25.55 25.55 1,900 -0.05(-0.20%)
Feb 25, 2021 25.69 25.69 25.52 25.60 1,880 -0.06(-0.23%)
Feb 24, 2021 25.76 25.76 25.61 25.66 1,120 +0.05(+0.21%)
Feb 23, 2021 25.69 25.69 25.52 25.61 1,468 -0.05(-0.20%)
Feb 22, 2021 25.74 25.74 25.62 25.66 2,452 -0.15(-0.59%)
Feb 19, 2021 25.81 25.81 25.81 25.81 2,900 +0.00(+0.00%)
Feb 18, 2021 25.67 25.83 25.67 25.81 3,255 +0.04(+0.16%)
Feb 17, 2021 26.15 26.15 25.67 25.77 2,900 -0.10(-0.37%)
Feb 16, 2021 25.67 25.88 25.65 25.86 6,089 -0.08(-0.29%)
Feb 12, 2021 25.65 25.95 25.65 25.94 5,900 +0.13(+0.51%)
Feb 10, 2021 25.81 25.81 25.81 0 +0.10(+0.39%)
Feb 09, 2021 25.71 25.71 25.71 25.71 278 -0.07(-0.28%)
Feb 08, 2021 25.70 25.78 25.68 25.78 2,022 +0.17(+0.66%)
Feb 05, 2021 25.66 25.74 25.61 25.61 1,800 -0.09(-0.35%)
Feb 04, 2021 25.65 25.70 25.60 25.70 700 -0.01(-0.02%)
Feb 03, 2021 25.74 25.74 25.70 25.70 1,551 -0.04(-0.14%)
Feb 02, 2021 25.74 25.74 25.74 25.74 100 +0.00(+0.00%)
Feb 01, 2021 25.68 25.74 25.59 25.74 3,291 +0.22(+0.86%)
Jan 29, 2021 25.70 25.71 25.52 25.52 2,200 -0.01(-0.05%)
Jan 28, 2021 25.60 25.72 25.53 25.53 1,794 -0.01(-0.03%)
Jan 27, 2021 25.53 25.58 25.53 25.54 800 +0.01(+0.04%)
Jan 26, 2021 25.62 25.64 25.52 25.53 4,346 -0.06(-0.23%)
Jan 25, 2021 25.56 25.62 25.52 25.59 4,111 +0.02(+0.08%)
Jan 22, 2021 25.65 25.65 25.57 25.57 600 -0.08(-0.31%)
Jan 21, 2021 25.62 25.67 25.62 25.65 1,650 +0.09(+0.35%)
Jan 20, 2021 25.68 25.77 25.56 25.56 4,118 -0.17(-0.64%)
Jan 19, 2021 25.73 25.75 25.66 25.73 3,283 +0.08(+0.30%)
Jan 15, 2021 25.61 25.73 25.61 25.65 4,500 -0.06(-0.24%)
Jan 14, 2021 25.59 25.71 25.55 25.71 1,590 +0.11(+0.43%)
Jan 13, 2021 25.60 25.68 25.60 25.60 3,724 -0.10(-0.39%)
Jan 12, 2021 25.59 25.70 25.51 25.70 3,895 +0.15(+0.59%)
Jan 11, 2021 25.70 25.70 25.52 25.55 2,205 -0.16(-0.62%)
Jan 06, 2021 25.71 25.71 25.71 0 -0.04(-0.15%)
Jan 05, 2021 25.60 25.75 25.60 25.75 2,220 +0.06(+0.23%)
Jan 04, 2021 25.70 25.71 25.63 25.69 6,106 -0.06(-0.23%)
Dec 31, 2020 25.75 25.75 25.75 2,731 +0.08(+0.31%)
Dec 30, 2020 25.69 25.82 25.59 25.67 2,731 -0.09(-0.35%)
Dec 29, 2020 25.79 25.80 25.76 25.76 1,321 -0.06(-0.23%)
Dec 28, 2020 26.02 26.02 25.72 25.82 4,996 -0.14(-0.54%)
Dec 24, 2020 26.00 26.00 25.80 25.96 1,700 +0.11(+0.43%)
Dec 23, 2020 26.04 26.04 25.72 25.85 3,763 -0.14(-0.53%)
Dec 22, 2020 25.69 26.02 25.66 25.99 6,116 +0.31(+1.23%)
Dec 21, 2020 25.71 26.15 25.56 25.67 12,674 -0.23(-0.88%)
Dec 18, 2020 25.91 25.92 25.87 25.90 1,100 -0.02(-0.08%)
Dec 17, 2020 25.78 26.08 25.74 25.92 3,237 -0.03(-0.12%)
Dec 16, 2020 25.91 25.95 25.91 25.95 1,065 +0.05(+0.19%)
Dec 15, 2020 25.91 25.91 25.88 25.90 800 +0.01(+0.04%)
Dec 14, 2020 25.92 25.92 25.86 25.89 2,097 +0.00(+0.00%)
Dec 11, 2020 25.90 25.90 25.89 25.89 1,100 -0.06(-0.23%)
Dec 10, 2020 25.82 26.06 25.82 25.95 3,232 +0.10(+0.39%)
Dec 09, 2020 25.88 25.92 25.85 25.85 785 +0.00(+0.00%)
Dec 08, 2020 25.92 25.92 25.85 25.85 500 -0.12(-0.46%)
Dec 07, 2020 25.94 26.00 25.90 25.97 2,315 +0.07(+0.27%)
Dec 04, 2020 25.87 25.97 25.56 25.90 2,500 -0.04(-0.15%)
Dec 03, 2020 25.86 25.95 25.72 25.94 10,653 +0.15(+0.58%)
Dec 02, 2020 25.66 25.79 25.66 25.79 3,637 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.