Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.390 7.390 7.295 7.312 188,260 -0.05(-0.70%)
Feb 27, 2023 7.373 7.399 7.312 7.364 164,899 +0.03(+0.35%)
Feb 24, 2023 7.243 7.347 7.235 7.338 101,335 +0.09(+1.19%)
Feb 23, 2023 7.243 7.295 7.209 7.252 169,209 +0.05(+0.72%)
Feb 22, 2023 7.269 7.304 7.166 7.200 225,616 -0.04(-0.60%)
Feb 21, 2023 7.399 7.442 7.226 7.243 137,946 -0.16(-2.21%)
Feb 17, 2023 7.381 7.433 7.373 7.407 61,847 +0.03(+0.35%)
Feb 16, 2023 7.416 7.459 7.381 7.381 52,149 -0.04(-0.58%)
Feb 15, 2023 7.407 7.476 7.407 7.424 81,672 +0.00(+0.00%)
Feb 14, 2023 7.399 7.448 7.381 7.424 98,176 -0.01(-0.18%)
Feb 13, 2023 7.463 7.472 7.395 7.438 192,309 +0.02(+0.23%)
Feb 10, 2023 7.421 7.436 7.386 7.421 104,423 +0.02(+0.23%)
Feb 09, 2023 7.480 7.489 7.404 7.404 191,551 -0.05(-0.69%)
Feb 08, 2023 7.455 7.485 7.429 7.455 131,978 +0.01(+0.11%)
Feb 07, 2023 7.352 7.463 7.352 7.446 194,273 +0.11(+1.52%)
Feb 06, 2023 7.352 7.386 7.335 7.335 199,069 -0.08(-1.04%)
Feb 03, 2023 7.344 7.438 7.344 7.412 168,416 +0.04(+0.58%)
Feb 02, 2023 7.378 7.429 7.318 7.369 257,847 +0.03(+0.35%)
Feb 01, 2023 7.335 7.344 7.250 7.344 208,998 +0.06(+0.82%)
Jan 31, 2023 7.301 7.352 7.271 7.284 269,940 +0.03(+0.47%)
Jan 30, 2023 7.224 7.275 7.198 7.250 122,638 +0.03(+0.36%)
Jan 27, 2023 7.267 7.267 7.190 7.224 312,659 -0.02(-0.24%)
Jan 26, 2023 7.207 7.275 7.181 7.241 266,438 +0.08(+1.07%)
Jan 25, 2023 7.207 7.224 7.156 7.164 184,964 -0.06(-0.83%)
Jan 24, 2023 7.198 7.267 7.087 7.224 181,767 +0.06(+0.84%)
Jan 23, 2023 7.147 7.190 7.121 7.164 249,440 +0.02(+0.24%)
Jan 20, 2023 7.113 7.164 7.070 7.147 1,009,597 +0.08(+1.09%)
Jan 19, 2023 7.062 7.130 7.044 7.070 337,686 -0.03(-0.36%)
Jan 18, 2023 7.190 7.203 7.079 7.096 320,243 -0.05(-0.72%)
Jan 17, 2023 7.181 7.181 7.096 7.147 258,691 -0.01(-0.12%)
Jan 13, 2023 7.121 7.181 7.091 7.156 312,814 +0.03(+0.48%)
Jan 12, 2023 7.104 7.139 7.049 7.121 185,608 +0.06(+0.78%)
Jan 11, 2023 6.990 7.075 6.990 7.066 353,235 +0.08(+1.09%)
Jan 10, 2023 6.939 6.990 6.939 6.990 183,223 +0.05(+0.73%)
Jan 09, 2023 6.956 6.990 6.914 6.939 260,721 +0.01(+0.12%)
Jan 06, 2023 6.914 6.931 6.863 6.931 248,753 +0.06(+0.86%)
Jan 05, 2023 6.821 6.871 6.786 6.871 399,945 +0.02(+0.25%)
Jan 04, 2023 6.846 6.854 6.787 6.854 316,577 +0.07(+1.00%)
Jan 03, 2023 6.787 6.846 6.761 6.787 591,796 +0.08(+1.14%)
Dec 30, 2022 6.812 6.859 6.702 6.710 552,749 -0.08(-1.25%)
Dec 29, 2022 6.753 6.802 6.744 6.795 234,659 +0.05(+0.75%)
Dec 28, 2022 6.778 6.812 6.719 6.744 328,637 -0.06(-0.87%)
Dec 27, 2022 6.897 6.914 6.787 6.804 359,616 -0.10(-1.47%)
Dec 23, 2022 6.931 6.969 6.888 6.905 177,647 +0.00(+0.00%)
Dec 22, 2022 6.829 6.905 6.804 6.905 234,699 +0.07(+0.99%)
Dec 21, 2022 6.770 6.846 6.757 6.838 192,742 +0.08(+1.13%)
Dec 20, 2022 6.727 6.812 6.727 6.761 383,122 +0.00(+0.00%)
Dec 19, 2022 6.922 6.922 6.727 6.761 455,788 -0.16(-2.33%)
Dec 16, 2022 6.939 6.956 6.888 6.922 227,426 -0.02(-0.24%)
Dec 15, 2022 6.939 6.982 6.905 6.939 265,940 -0.01(-0.12%)
Dec 14, 2022 6.990 7.024 6.897 6.948 457,015 -0.03(-0.37%)
Dec 13, 2022 7.011 7.053 6.919 6.973 289,967 +0.04(+0.54%)
Dec 12, 2022 6.952 7.003 6.810 6.936 248,714 +0.01(+0.12%)
Dec 09, 2022 6.969 6.999 6.919 6.927 100,773 -0.06(-0.84%)
Dec 08, 2022 7.028 7.070 6.986 6.986 89,007 -0.06(-0.83%)
Dec 07, 2022 7.020 7.095 6.978 7.045 170,305 +0.04(+0.60%)
Dec 06, 2022 7.070 7.078 6.986 7.003 156,040 -0.08(-1.07%)
Dec 05, 2022 7.188 7.188 7.053 7.078 200,363 -0.12(-1.63%)
Dec 02, 2022 7.137 7.230 7.114 7.196 268,039 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.