Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.419 6.436 6.395 6.436 977,589 +0.02(+0.36%)
Feb 27, 2018 6.425 6.430 6.395 6.413 489,222 -0.01(-0.09%)
Feb 26, 2018 6.460 6.460 6.395 6.419 670,981 -0.02(-0.36%)
Feb 23, 2018 6.460 6.466 6.430 6.442 269,429 -0.01(-0.09%)
Feb 22, 2018 6.442 6.483 6.428 6.448 475,499 +0.02(+0.36%)
Feb 21, 2018 6.442 6.454 6.419 6.425 194,930 -0.01(-0.18%)
Feb 20, 2018 6.395 6.442 6.384 6.436 287,094 +0.03(+0.46%)
Feb 16, 2018 6.407 6.407 6.407 0 +0.01(+0.09%)
Feb 15, 2018 6.407 6.407 6.349 6.401 585,324 +0.02(+0.27%)
Feb 14, 2018 6.343 6.384 6.320 6.384 229,603 +0.06(+0.90%)
Feb 13, 2018 6.350 6.362 6.315 6.327 619,038 +0.01(+0.18%)
Feb 12, 2018 6.379 6.379 6.309 6.315 387,189 -0.03(-0.55%)
Feb 09, 2018 6.367 6.385 6.275 6.350 278,179 -0.01(-0.09%)
Feb 08, 2018 6.402 6.414 6.356 6.356 209,724 -0.05(-0.73%)
Feb 07, 2018 6.367 6.408 6.367 6.402 185,997 +0.05(+0.82%)
Feb 06, 2018 6.269 6.385 6.263 6.350 383,147 +0.01(+0.18%)
Feb 05, 2018 6.356 6.427 6.327 6.338 596,221 -0.03(-0.46%)
Feb 02, 2018 6.402 6.431 6.367 6.367 415,529 -0.05(-0.72%)
Feb 01, 2018 6.437 6.455 6.402 6.414 353,559 -0.02(-0.36%)
Jan 31, 2018 6.414 6.443 6.413 6.437 887,230 +0.02(+0.36%)
Jan 30, 2018 6.408 6.431 6.379 6.414 420,196 -0.01(-0.18%)
Jan 29, 2018 6.478 6.489 6.425 6.425 318,774 -0.04(-0.63%)
Jan 26, 2018 6.472 6.478 6.460 6.466 215,570 -0.01(-0.09%)
Jan 25, 2018 6.489 6.507 6.466 6.472 283,725 -0.02(-0.27%)
Jan 24, 2018 6.478 6.507 6.478 6.489 263,938 +0.01(+0.09%)
Jan 23, 2018 6.460 6.489 6.443 6.484 217,596 +0.03(+0.45%)
Jan 22, 2018 6.414 6.472 6.407 6.455 343,991 +0.06(+0.91%)
Jan 19, 2018 6.408 6.415 6.391 6.396 200,364 -0.01(-0.18%)
Jan 18, 2018 6.466 6.466 6.402 6.408 304,486 -0.05(-0.72%)
Jan 17, 2018 6.489 6.489 6.449 6.455 231,583 -0.01(-0.09%)
Jan 16, 2018 6.449 6.507 6.443 6.460 402,570 +0.02(+0.27%)
Jan 12, 2018 6.443 6.443 6.443 0 +0.00(+0.00%)
Jan 11, 2018 6.425 6.455 6.420 6.443 303,224 +0.03(+0.52%)
Jan 10, 2018 6.427 6.427 6.398 6.410 367,994 -0.02(-0.27%)
Jan 09, 2018 6.433 6.444 6.415 6.427 398,838 +0.00(+0.00%)
Jan 08, 2018 6.479 6.486 6.421 6.427 295,400 -0.04(-0.62%)
Jan 05, 2018 6.496 6.498 6.461 6.467 400,763 -0.02(-0.36%)
Jan 04, 2018 6.519 6.531 6.479 6.490 363,162 -0.02(-0.35%)
Jan 03, 2018 6.502 6.513 6.473 6.513 259,046 +0.05(+0.80%)
Jan 02, 2018 6.461 6.496 6.456 6.461 393,523 -0.01(-0.09%)
Dec 29, 2017 6.467 6.467 6.467 0 +0.01(+0.18%)
Dec 28, 2017 6.444 6.461 6.421 6.456 438,975 +0.04(+0.63%)
Dec 27, 2017 6.410 6.444 6.404 6.415 374,801 -0.01(-0.09%)
Dec 26, 2017 6.386 6.433 6.363 6.421 522,857 +0.02(+0.36%)
Dec 22, 2017 6.352 6.433 6.352 6.398 389,049 +0.02(+0.36%)
Dec 21, 2017 6.398 6.410 6.369 6.375 685,453 -0.02(-0.36%)
Dec 20, 2017 6.410 6.427 6.386 6.398 342,133 -0.02(-0.36%)
Dec 19, 2017 6.404 6.430 6.363 6.421 639,459 +0.00(+0.00%)
Dec 18, 2017 6.415 6.427 6.375 6.421 774,574 +0.02(+0.27%)
Dec 15, 2017 6.404 6.421 6.375 6.404 477,430 -0.01(-0.18%)
Dec 14, 2017 6.450 6.450 6.375 6.415 377,068 -0.01(-0.20%)
Dec 13, 2017 6.400 6.434 6.382 6.428 304,632 +0.02(+0.27%)
Dec 12, 2017 6.468 6.474 6.382 6.411 456,105 -0.07(-1.15%)
Dec 11, 2017 6.486 6.503 6.452 6.486 410,526 -0.02(-0.26%)
Dec 08, 2017 6.480 6.503 6.451 6.503 509,504 +0.07(+1.07%)
Dec 07, 2017 6.377 6.434 6.377 6.434 519,670 +0.06(+0.90%)
Dec 06, 2017 6.371 6.394 6.365 6.377 449,677 +0.01(+0.09%)
Dec 05, 2017 6.308 6.377 6.298 6.371 435,894 +0.07(+1.09%)
Dec 04, 2017 6.314 6.314 6.288 6.302 355,375 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.