Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.527 6.559 6.521 6.527 408,596 -0.01(-0.17%)
Feb 27, 2017 6.538 6.548 6.521 6.538 503,850 +0.01(+0.08%)
Feb 24, 2017 6.543 6.565 6.521 6.532 357,804 -0.02(-0.25%)
Feb 23, 2017 6.548 6.576 6.543 6.548 380,222 +0.01(+0.08%)
Feb 22, 2017 6.532 6.565 6.532 6.543 305,003 +0.01(+0.17%)
Feb 21, 2017 6.597 6.603 6.532 6.532 553,512 -0.05(-0.83%)
Feb 17, 2017 6.587 6.587 6.587 0 +0.04(+0.58%)
Feb 16, 2017 6.581 6.586 6.527 6.548 491,044 -0.02(-0.25%)
Feb 15, 2017 6.587 6.592 6.538 6.565 657,581 -0.02(-0.25%)
Feb 14, 2017 6.505 6.587 6.494 6.581 747,922 +0.10(+1.60%)
Feb 13, 2017 6.559 6.568 6.472 6.478 741,832 -0.07(-1.02%)
Feb 10, 2017 6.501 6.544 6.485 6.544 435,148 +0.08(+1.26%)
Feb 09, 2017 6.452 6.485 6.442 6.463 696,996 +0.01(+0.17%)
Feb 08, 2017 6.506 6.514 6.441 6.452 731,938 -0.05(-0.83%)
Feb 07, 2017 6.577 6.577 6.474 6.506 656,671 -0.06(-0.91%)
Feb 06, 2017 6.636 6.642 6.528 6.566 874,655 -0.06(-0.90%)
Feb 03, 2017 6.609 6.680 6.609 6.626 557,217 +0.02(+0.25%)
Feb 02, 2017 6.626 6.647 6.609 6.609 496,253 +0.01(+0.08%)
Feb 01, 2017 6.539 6.615 6.529 6.604 438,750 +0.08(+1.24%)
Jan 31, 2017 6.528 6.561 6.506 6.523 480,391 +0.01(+0.08%)
Jan 30, 2017 6.561 6.571 6.512 6.517 534,569 -0.03(-0.50%)
Jan 27, 2017 6.523 6.566 6.523 6.550 579,289 +0.02(+0.33%)
Jan 26, 2017 6.496 6.534 6.496 6.528 508,855 +0.03(+0.50%)
Jan 25, 2017 6.496 6.506 6.469 6.496 569,273 +0.02(+0.25%)
Jan 24, 2017 6.414 6.485 6.398 6.479 720,563 +0.08(+1.18%)
Jan 23, 2017 6.431 6.436 6.377 6.404 733,602 -0.03(-0.42%)
Jan 20, 2017 6.420 6.431 6.404 6.431 755,039 +0.03(+0.51%)
Jan 19, 2017 6.344 6.398 6.344 6.398 652,090 +0.02(+0.34%)
Jan 18, 2017 6.409 6.431 6.355 6.377 1,030,564 -0.06(-1.01%)
Jan 17, 2017 6.447 6.452 6.414 6.441 486,096 +0.00(+0.00%)
Jan 13, 2017 6.441 6.441 6.441 0 +0.03(+0.51%)
Jan 12, 2017 6.425 6.447 6.404 6.409 584,072 -0.02(-0.25%)
Jan 11, 2017 6.436 6.440 6.404 6.425 648,513 -0.00(-0.02%)
Jan 10, 2017 6.373 6.437 6.372 6.427 409,393 +0.05(+0.84%)
Jan 09, 2017 6.308 6.373 6.306 6.373 466,176 +0.08(+1.20%)
Jan 06, 2017 6.238 6.314 6.233 6.297 832,201 +0.05(+0.86%)
Jan 05, 2017 6.222 6.276 6.204 6.244 939,618 -0.03(-0.51%)
Jan 04, 2017 6.319 6.324 6.265 6.276 490,587 -0.02(-0.26%)
Jan 03, 2017 6.287 6.314 6.265 6.292 690,083 +0.01(+0.17%)
Dec 30, 2016 6.281 6.281 6.281 0 +0.09(+1.43%)
Dec 29, 2016 6.244 6.260 6.163 6.192 792,977 -0.07(-1.07%)
Dec 28, 2016 6.254 6.265 6.227 6.260 447,655 +0.04(+0.69%)
Dec 27, 2016 6.244 6.271 6.217 6.217 526,172 -0.01(-0.17%)
Dec 23, 2016 6.227 6.227 6.227 0 +0.02(+0.35%)
Dec 22, 2016 6.233 6.238 6.190 6.206 595,159 -0.01(-0.17%)
Dec 21, 2016 6.227 6.238 6.211 6.217 466,056 +0.00(+0.00%)
Dec 20, 2016 6.206 6.244 6.201 6.217 557,544 +0.00(+0.00%)
Dec 19, 2016 6.201 6.233 6.201 6.217 592,750 +0.01(+0.09%)
Dec 16, 2016 6.152 6.227 6.152 6.211 495,613 +0.02(+0.38%)
Dec 15, 2016 6.168 6.206 6.157 6.188 531,331 +0.02(+0.31%)
Dec 14, 2016 6.066 6.184 6.064 6.168 857,028 +0.10(+1.69%)
Dec 13, 2016 6.157 6.163 6.061 6.066 694,956 -0.06(-0.99%)
Dec 12, 2016 6.153 6.175 6.121 6.127 669,038 -0.02(-0.35%)
Dec 09, 2016 6.143 6.153 6.110 6.148 448,527 +0.03(+0.52%)
Dec 08, 2016 6.148 6.164 6.110 6.116 480,227 -0.06(-0.95%)
Dec 07, 2016 6.078 6.180 6.078 6.175 809,609 +0.09(+1.41%)
Dec 06, 2016 6.100 6.110 6.057 6.089 679,250 -0.01(-0.18%)
Dec 05, 2016 6.137 6.137 6.100 6.100 501,454 +0.01(+0.18%)
Dec 02, 2016 6.148 6.148 6.089 6.089 542,255 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.