Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.735 4.791 4.725 4.781 404,334 +0.06(+1.30%)
Feb 26, 2016 4.714 4.725 4.699 4.720 384,068 +0.03(+0.66%)
Feb 25, 2016 4.714 4.718 4.684 4.689 248,898 -0.01(-0.11%)
Feb 24, 2016 4.663 4.704 4.643 4.694 426,045 +0.00(+0.00%)
Feb 23, 2016 4.689 4.730 4.689 4.694 283,589 +0.01(+0.11%)
Feb 22, 2016 4.714 4.735 4.689 4.689 254,020 -0.02(-0.33%)
Feb 19, 2016 4.725 4.729 4.679 4.704 312,153 -0.02(-0.43%)
Feb 18, 2016 4.735 4.735 4.694 4.725 388,289 +0.03(+0.65%)
Feb 17, 2016 4.668 4.709 4.653 4.694 379,847 +0.04(+0.77%)
Feb 16, 2016 4.689 4.704 4.658 4.658 665,601 -0.01(-0.22%)
Feb 12, 2016 4.689 4.668 4.668 4.668 557,925 -0.02(-0.44%)
Feb 11, 2016 4.735 4.750 4.689 4.689 725,863 -0.06(-1.29%)
Feb 10, 2016 4.817 4.832 4.735 4.750 750,783 -0.06(-1.28%)
Feb 09, 2016 4.812 4.837 4.812 4.812 686,760 -0.02(-0.42%)
Feb 08, 2016 4.868 4.868 4.822 4.832 540,631 -0.05(-0.94%)
Feb 05, 2016 4.919 4.970 4.873 4.878 301,677 -0.04(-0.83%)
Feb 04, 2016 4.965 4.975 4.919 4.919 251,353 -0.06(-1.13%)
Feb 03, 2016 4.990 4.990 4.949 4.975 342,059 +0.01(+0.10%)
Feb 02, 2016 4.980 4.980 4.939 4.970 411,249 -0.01(-0.20%)
Feb 01, 2016 5.021 5.026 4.959 4.980 528,506 -0.03(-0.61%)
Jan 29, 2016 4.959 5.011 4.939 5.010 570,308 +0.08(+1.55%)
Jan 28, 2016 4.868 4.949 4.805 4.934 1,300,775 +0.14(+2.87%)
Jan 27, 2016 4.822 4.847 4.796 4.796 362,950 -0.04(-0.74%)
Jan 26, 2016 4.781 4.852 4.781 4.832 418,737 +0.05(+0.96%)
Jan 25, 2016 4.822 4.832 4.776 4.786 314,921 -0.03(-0.63%)
Jan 22, 2016 4.802 4.832 4.771 4.817 637,053 +0.03(+0.53%)
Jan 21, 2016 4.735 4.807 4.720 4.791 498,624 +0.10(+2.06%)
Jan 20, 2016 4.781 4.786 4.628 4.695 1,513,746 -0.11(-2.23%)
Jan 19, 2016 5.000 5.007 4.781 4.802 1,363,632 -0.13(-2.68%)
Jan 15, 2016 4.944 4.934 4.934 4.934 791,860 -0.05(-0.92%)
Jan 14, 2016 4.995 5.026 4.954 4.980 484,105 -0.02(-0.31%)
Jan 13, 2016 5.117 5.138 4.990 4.995 800,549 -0.11(-2.10%)
Jan 12, 2016 5.072 5.137 5.056 5.102 409,540 +0.04(+0.70%)
Jan 11, 2016 5.087 5.097 5.051 5.067 627,423 -0.02(-0.30%)
Jan 08, 2016 5.102 5.125 5.072 5.082 339,387 -0.02(-0.40%)
Jan 07, 2016 5.142 5.158 5.092 5.102 462,001 -0.07(-1.27%)
Jan 06, 2016 5.153 5.173 5.148 5.168 429,746 +0.00(+0.00%)
Jan 05, 2016 5.137 5.173 5.137 5.168 392,721 +0.04(+0.79%)
Jan 04, 2016 5.148 5.148 5.107 5.127 802,337 -0.06(-1.07%)
Dec 31, 2015 5.117 5.183 5.183 5.183 1,621,259 +0.05(+0.99%)
Dec 30, 2015 5.117 5.148 5.102 5.132 1,090,398 +0.02(+0.30%)
Dec 29, 2015 5.092 5.122 5.081 5.117 1,080,514 +0.05(+0.90%)
Dec 28, 2015 5.097 5.097 4.991 5.072 886,976 +0.04(+0.80%)
Dec 24, 2015 4.970 5.031 5.031 5.031 260,002 +0.06(+1.22%)
Dec 23, 2015 4.960 4.986 4.949 4.970 482,270 +0.06(+1.24%)
Dec 22, 2015 4.935 4.981 4.905 4.910 732,514 -0.04(-0.72%)
Dec 21, 2015 4.970 4.986 4.894 4.945 725,392 -0.01(-0.10%)
Dec 18, 2015 4.905 4.970 4.884 4.950 632,591 +0.04(+0.72%)
Dec 17, 2015 4.879 4.925 4.849 4.915 780,022 +0.04(+0.73%)
Dec 16, 2015 4.824 4.910 4.753 4.879 1,078,428 +0.06(+1.15%)
Dec 15, 2015 4.793 4.834 4.763 4.824 677,335 +0.06(+1.17%)
Dec 14, 2015 4.900 4.900 4.722 4.768 1,075,286 -0.12(-2.38%)
Dec 11, 2015 4.935 4.935 4.879 4.884 742,926 -0.04(-0.82%)
Dec 10, 2015 4.950 4.950 4.920 4.925 483,562 -0.01(-0.20%)
Dec 09, 2015 4.935 4.970 4.935 4.935 495,829 -0.03(-0.61%)
Dec 08, 2015 4.935 4.980 4.935 4.965 476,139 +0.03(+0.51%)
Dec 07, 2015 4.995 5.002 4.935 4.940 693,413 -0.06(-1.11%)
Dec 04, 2015 5.010 5.020 4.993 4.995 499,228 -0.01(-0.10%)
Dec 03, 2015 5.015 5.015 4.990 5.000 494,092 -0.02(-0.30%)
Dec 02, 2015 5.046 5.046 4.995 5.015 705,080 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.