Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.344 5.368 5.344 5.358 234,783 +0.01(+0.18%)
Feb 26, 2015 5.401 5.414 5.349 5.349 531,012 -0.06(-1.15%)
Feb 25, 2015 5.416 5.430 5.401 5.411 481,076 +0.00(+0.09%)
Feb 24, 2015 5.382 5.424 5.382 5.406 426,880 +0.01(+0.18%)
Feb 23, 2015 5.339 5.397 5.339 5.397 511,255 +0.07(+1.26%)
Feb 20, 2015 5.286 5.358 5.282 5.330 474,086 +0.05(+1.00%)
Feb 19, 2015 5.272 5.291 5.267 5.277 328,177 +0.00(+0.00%)
Feb 18, 2015 5.277 5.277 5.248 5.277 419,989 +0.00(+0.00%)
Feb 17, 2015 5.286 5.286 5.258 5.277 403,083 -0.00(-0.09%)
Feb 13, 2015 5.248 5.282 5.282 5.282 280,718 +0.04(+0.82%)
Feb 12, 2015 5.239 5.253 5.229 5.239 297,058 +0.01(+0.27%)
Feb 11, 2015 5.220 5.234 5.210 5.224 259,720 +0.01(+0.18%)
Feb 10, 2015 5.181 5.223 5.181 5.215 396,798 +0.04(+0.74%)
Feb 09, 2015 5.172 5.191 5.172 5.177 403,128 +0.01(+0.18%)
Feb 06, 2015 5.177 5.184 5.162 5.167 175,497 -0.01(-0.18%)
Feb 05, 2015 5.172 5.194 5.162 5.177 546,490 -0.00(-0.09%)
Feb 04, 2015 5.162 5.186 5.158 5.181 308,987 +0.01(+0.28%)
Feb 03, 2015 5.153 5.177 5.148 5.167 305,208 +0.01(+0.28%)
Feb 02, 2015 5.134 5.162 5.134 5.153 460,371 -0.00(-0.09%)
Jan 30, 2015 5.134 5.162 5.134 5.158 303,550 +0.00(+0.09%)
Jan 29, 2015 5.124 5.153 5.120 5.153 341,819 +0.02(+0.46%)
Jan 28, 2015 5.158 5.167 5.129 5.129 346,522 -0.03(-0.55%)
Jan 27, 2015 5.153 5.167 5.134 5.158 328,111 -0.01(-0.28%)
Jan 26, 2015 5.158 5.177 5.145 5.172 305,856 +0.00(+0.00%)
Jan 23, 2015 5.139 5.177 5.139 5.172 286,148 +0.03(+0.56%)
Jan 22, 2015 5.129 5.162 5.124 5.143 357,815 +0.03(+0.56%)
Jan 21, 2015 5.129 5.129 5.105 5.115 253,335 +0.00(+0.00%)
Jan 20, 2015 5.120 5.124 5.105 5.115 250,140 +0.01(+0.28%)
Jan 16, 2015 5.067 5.115 5.048 5.101 644,844 -0.00(-0.09%)
Jan 15, 2015 5.124 5.129 5.096 5.105 303,441 -0.02(-0.37%)
Jan 14, 2015 5.101 5.143 5.091 5.124 377,332 -0.02(-0.46%)
Jan 13, 2015 5.162 5.162 5.124 5.148 376,724 -0.01(-0.18%)
Jan 12, 2015 5.181 5.200 5.153 5.158 283,612 -0.03(-0.55%)
Jan 09, 2015 5.153 5.200 5.153 5.186 294,606 +0.03(+0.55%)
Jan 08, 2015 5.106 5.162 5.101 5.158 285,760 +0.07(+1.30%)
Jan 07, 2015 5.101 5.115 5.077 5.091 328,989 +0.01(+0.19%)
Jan 06, 2015 5.143 5.158 5.082 5.082 411,696 -0.09(-1.65%)
Jan 05, 2015 5.167 5.167 5.110 5.167 393,311 -0.03(-0.55%)
Jan 02, 2015 5.177 5.195 5.148 5.195 220,055 -0.00(-0.09%)
Dec 31, 2014 5.129 5.200 5.200 5.200 1,016,322 +0.09(+1.67%)
Dec 30, 2014 5.134 5.134 5.078 5.115 430,887 -0.01(-0.28%)
Dec 29, 2014 5.139 5.148 5.115 5.129 501,267 -0.01(-0.18%)
Dec 26, 2014 5.129 5.143 5.091 5.139 426,236 -0.01(-0.18%)
Dec 24, 2014 5.087 5.148 5.148 5.148 354,835 +0.07(+1.30%)
Dec 23, 2014 5.077 5.120 5.044 5.082 603,694 +0.04(+0.75%)
Dec 22, 2014 5.091 5.096 5.044 5.044 580,772 -0.06(-1.11%)
Dec 19, 2014 5.096 5.115 5.087 5.101 733,859 +0.01(+0.28%)
Dec 18, 2014 5.077 5.110 5.068 5.087 1,260,163 +0.04(+0.75%)
Dec 17, 2014 4.968 5.049 4.968 5.049 464,384 +0.06(+1.14%)
Dec 16, 2014 4.987 5.006 4.940 4.992 661,539 -0.02(-0.47%)
Dec 15, 2014 5.082 5.082 5.016 5.016 825,488 -0.07(-1.40%)
Dec 12, 2014 5.115 5.120 5.077 5.087 526,862 -0.06(-1.10%)
Dec 11, 2014 5.134 5.144 5.120 5.143 656,293 +0.01(+0.18%)
Dec 10, 2014 5.162 5.162 5.134 5.134 583,831 -0.04(-0.82%)
Dec 09, 2014 5.172 5.200 5.167 5.176 363,521 +0.00(+0.00%)
Dec 08, 2014 5.195 5.200 5.176 5.176 718,014 -0.02(-0.45%)
Dec 05, 2014 5.214 5.219 5.186 5.200 812,473 -0.02(-0.36%)
Dec 04, 2014 5.205 5.223 5.205 5.219 422,288 +0.00(+0.09%)
Dec 03, 2014 5.200 5.219 5.200 5.214 294,912 +0.01(+0.27%)
Dec 02, 2014 5.209 5.223 5.181 5.200 352,220 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.