Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.324 4.331 4.304 4.311 1,029,578 -0.01(-0.31%)
Feb 27, 2006 4.331 4.338 4.311 4.324 1,076,675 +0.00(+0.08%)
Feb 24, 2006 4.375 4.378 4.314 4.321 691,254 -0.04(-1.00%)
Feb 23, 2006 4.381 4.388 4.361 4.365 474,846 -0.02(-0.38%)
Feb 22, 2006 4.375 4.398 4.365 4.381 524,327 +0.00(+0.08%)
Feb 21, 2006 4.361 4.385 4.361 4.378 430,729 +0.01(+0.15%)
Feb 17, 2006 4.338 4.371 4.338 4.371 253,370 +0.02(+0.54%)
Feb 16, 2006 4.328 4.358 4.318 4.348 281,092 +0.03(+0.70%)
Feb 15, 2006 4.341 4.354 4.311 4.318 539,828 -0.01(-0.31%)
Feb 14, 2006 4.331 4.351 4.331 4.331 284,967 -0.00(-0.08%)
Feb 13, 2006 4.334 4.351 4.331 4.334 271,255 -0.03(-0.77%)
Feb 10, 2006 4.354 4.375 4.341 4.368 254,562 +0.02(+0.46%)
Feb 09, 2006 4.378 4.378 4.334 4.348 466,499 -0.02(-0.54%)
Feb 08, 2006 4.354 4.378 4.351 4.371 287,053 +0.01(+0.15%)
Feb 07, 2006 4.371 4.378 4.348 4.365 305,236 +0.00(+0.00%)
Feb 06, 2006 4.338 4.368 4.338 4.365 240,254 +0.02(+0.46%)
Feb 03, 2006 4.334 4.358 4.328 4.344 335,343 +0.02(+0.39%)
Feb 02, 2006 4.338 4.348 4.324 4.328 262,611 -0.02(-0.46%)
Feb 01, 2006 4.351 4.358 4.331 4.348 409,864 +0.01(+0.23%)
Jan 31, 2006 4.334 4.351 4.331 4.338 263,207 -0.01(-0.15%)
Jan 30, 2006 4.308 4.344 4.304 4.344 285,265 +0.03(+0.70%)
Jan 27, 2006 4.351 4.354 4.294 4.314 457,259 -0.03(-0.70%)
Jan 26, 2006 4.341 4.351 4.324 4.344 253,370 -0.00(-0.08%)
Jan 25, 2006 4.324 4.348 4.314 4.348 360,382 +0.02(+0.47%)
Jan 24, 2006 4.311 4.344 4.308 4.328 348,459 +0.03(+0.62%)
Jan 23, 2006 4.294 4.311 4.284 4.301 342,497 +0.01(+0.31%)
Jan 20, 2006 4.314 4.318 4.284 4.287 204,783 -0.02(-0.53%)
Jan 19, 2006 4.308 4.328 4.304 4.310 248,899 +0.01(+0.14%)
Jan 18, 2006 4.311 4.334 4.291 4.304 392,575 -0.03(-0.77%)
Jan 17, 2006 4.328 4.344 4.314 4.338 303,448 -0.01(-0.15%)
Jan 13, 2006 4.338 4.344 4.311 4.344 329,381 +0.01(+0.15%)
Jan 12, 2006 4.334 4.358 4.331 4.338 346,074 +0.00(+0.00%)
Jan 11, 2006 4.331 4.351 4.294 4.338 456,066 -0.02(-0.39%)
Jan 10, 2006 4.304 4.361 4.294 4.354 727,620 +0.04(+0.85%)
Jan 09, 2006 4.294 4.331 4.294 4.318 426,854 +0.01(+0.31%)
Jan 06, 2006 4.301 4.308 4.264 4.304 461,134 +0.01(+0.16%)
Jan 05, 2006 4.294 4.304 4.274 4.297 293,909 +0.02(+0.39%)
Jan 04, 2006 4.244 4.284 4.227 4.281 403,902 +0.04(+1.03%)
Jan 03, 2006 4.244 4.244 4.214 4.237 284,967 +0.01(+0.32%)
Dec 30, 2005 4.220 4.257 4.182 4.224 1,002,453 +0.03(+0.72%)
Dec 29, 2005 4.183 4.224 4.167 4.193 1,316,334 +0.01(+0.24%)
Dec 28, 2005 4.210 4.217 4.183 4.183 647,138 -0.01(-0.32%)
Dec 27, 2005 4.163 4.237 4.153 4.197 1,123,176 +0.05(+1.21%)
Dec 23, 2005 4.133 4.160 4.133 4.146 463,519 +0.01(+0.32%)
Dec 22, 2005 4.116 4.136 4.110 4.133 551,155 +0.01(+0.16%)
Dec 21, 2005 4.130 4.173 4.103 4.126 1,032,857 -0.01(-0.32%)
Dec 20, 2005 4.113 4.150 4.100 4.140 1,033,751 +0.01(+0.24%)
Dec 19, 2005 4.133 4.163 4.116 4.130 791,112 -0.01(-0.16%)
Dec 16, 2005 4.133 4.160 4.116 4.136 892,162 +0.00(+0.08%)
Dec 15, 2005 4.146 4.146 4.110 4.133 726,130 -0.02(-0.48%)
Dec 14, 2005 4.120 4.167 4.116 4.153 584,540 +0.03(+0.81%)
Dec 13, 2005 4.193 4.193 4.120 4.120 673,667 -0.09(-2.15%)
Dec 12, 2005 4.234 4.244 4.193 4.210 710,629 -0.03(-0.71%)
Dec 09, 2005 4.210 4.244 4.193 4.240 821,814 +0.03(+0.80%)
Dec 08, 2005 4.180 4.217 4.167 4.207 1,243,900 +0.04(+0.97%)
Dec 07, 2005 4.177 4.183 4.160 4.167 721,360 +0.00(+0.00%)
Dec 06, 2005 4.160 4.180 4.153 4.167 875,767 +0.01(+0.16%)
Dec 05, 2005 4.150 4.177 4.143 4.160 1,169,975 +0.02(+0.49%)
Dec 02, 2005 4.150 4.157 4.123 4.140 602,425 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.