Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.801 5.850 5.781 5.840 25,088 +0.00(+0.00%)
Feb 28, 2024 5.870 5.880 5.703 5.840 34,913 -0.03(-0.50%)
Feb 27, 2024 5.860 5.905 5.850 5.870 3,875 -0.01(-0.17%)
Feb 26, 2024 5.860 5.919 5.840 5.880 28,029 +0.04(+0.67%)
Feb 23, 2024 5.850 5.850 5.821 5.840 9,315 +0.01(+0.17%)
Feb 22, 2024 5.781 5.840 5.781 5.830 7,100 +0.03(+0.51%)
Feb 21, 2024 5.811 5.850 5.801 5.801 16,714 -0.02(-0.33%)
Feb 20, 2024 5.771 5.820 5.752 5.820 55,451 +0.05(+0.84%)
Feb 16, 2024 5.771 5.791 5.752 5.771 12,606 -0.03(-0.51%)
Feb 15, 2024 5.722 5.801 5.722 5.801 7,381 +0.05(+0.85%)
Feb 14, 2024 5.683 5.752 5.683 5.752 6,938 +0.02(+0.32%)
Feb 13, 2024 5.732 5.742 5.673 5.733 12,411 -0.04(-0.66%)
Feb 12, 2024 5.762 5.820 5.762 5.771 22,366 -0.03(-0.51%)
Feb 09, 2024 5.742 5.801 5.742 5.801 3,627 +0.01(+0.25%)
Feb 08, 2024 5.767 5.786 5.767 5.786 2,680 +0.00(+0.00%)
Feb 07, 2024 5.747 5.806 5.747 5.786 12,287 +0.00(+0.00%)
Feb 06, 2024 5.767 5.826 5.728 5.786 35,145 -0.02(-0.34%)
Feb 05, 2024 5.845 5.845 5.777 5.806 3,855 -0.06(-1.00%)
Feb 02, 2024 5.923 5.923 5.859 5.865 3,530 -0.06(-0.99%)
Feb 01, 2024 5.914 5.963 5.874 5.923 19,381 +0.06(+1.00%)
Jan 31, 2024 5.777 5.874 5.777 5.865 13,673 +0.03(+0.59%)
Jan 30, 2024 5.865 5.874 5.816 5.830 15,809 +0.02(+0.42%)
Jan 29, 2024 5.757 5.894 5.649 5.806 57,937 +0.07(+1.29%)
Jan 26, 2024 5.786 5.786 5.728 5.732 2,491 -0.03(-0.44%)
Jan 25, 2024 5.757 5.767 5.737 5.757 6,503 +0.04(+0.77%)
Jan 24, 2024 5.747 5.747 5.669 5.713 3,267 +0.00(+0.09%)
Jan 23, 2024 5.728 5.728 5.700 5.708 1,565 +0.01(+0.15%)
Jan 22, 2024 5.747 5.747 5.698 5.699 10,446 +0.03(+0.45%)
Jan 19, 2024 5.737 5.737 5.669 5.674 9,278 -0.05(-0.94%)
Jan 18, 2024 5.767 5.767 5.718 5.728 8,221 +0.00(+0.00%)
Jan 17, 2024 5.747 5.767 5.718 5.728 15,391 -0.06(-1.02%)
Jan 16, 2024 5.806 5.826 5.767 5.786 4,024 -0.05(-0.84%)
Jan 12, 2024 5.874 5.874 5.826 5.835 13,986 +0.00(+0.00%)
Jan 11, 2024 5.826 5.855 5.826 5.835 24,209 +0.02(+0.33%)
Jan 10, 2024 5.860 5.870 5.801 5.816 25,924 -0.02(-0.42%)
Jan 09, 2024 5.889 5.899 5.840 5.840 3,633 -0.04(-0.66%)
Jan 08, 2024 5.889 5.899 5.840 5.879 9,864 +0.03(+0.50%)
Jan 05, 2024 5.948 5.948 5.821 5.850 3,857 -0.01(-0.17%)
Jan 04, 2024 5.870 5.870 5.850 5.860 2,066 +0.02(+0.33%)
Jan 03, 2024 5.792 5.850 5.792 5.840 6,738 +0.03(+0.50%)
Jan 02, 2024 5.792 5.831 5.772 5.811 9,241 +0.00(+0.00%)
Dec 29, 2023 5.801 5.840 5.801 5.811 36,796 -0.03(-0.50%)
Dec 28, 2023 5.889 5.889 5.811 5.840 37,327 +0.00(+0.00%)
Dec 27, 2023 5.889 5.889 5.826 5.840 7,442 +0.03(+0.50%)
Dec 26, 2023 5.899 5.899 5.777 5.811 31,973 -0.02(-0.33%)
Dec 22, 2023 5.850 5.916 5.782 5.831 61,769 -0.06(-1.00%)
Dec 21, 2023 5.938 5.938 5.856 5.889 31,805 +0.04(+0.75%)
Dec 20, 2023 5.847 5.881 5.831 5.845 20,636 -0.03(-0.58%)
Dec 19, 2023 5.879 5.957 5.845 5.879 30,677 +0.05(+0.84%)
Dec 18, 2023 5.753 5.860 5.753 5.831 23,869 +0.02(+0.34%)
Dec 15, 2023 5.831 5.841 5.788 5.811 22,109 +0.00(+0.00%)
Dec 14, 2023 5.753 5.850 5.753 5.811 15,193 +0.05(+0.85%)
Dec 13, 2023 5.782 5.782 5.607 5.762 48,151 +0.02(+0.34%)
Dec 12, 2023 5.743 5.791 5.704 5.743 45,920 -0.03(-0.51%)
Dec 11, 2023 5.753 5.782 5.655 5.772 47,014 +0.09(+1.54%)
Dec 08, 2023 5.675 5.704 5.636 5.684 65,352 +0.00(+0.08%)
Dec 07, 2023 5.728 5.728 5.660 5.680 15,868 +0.01(+0.17%)
Dec 06, 2023 5.728 5.728 5.651 5.670 5,601 +0.02(+0.34%)
Dec 05, 2023 5.680 5.709 5.621 5.651 93,934 -0.04(-0.68%)
Dec 04, 2023 5.660 5.718 5.660 5.689 12,083 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.