Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.042 4.070 4.025 4.062 237,364 +0.02(+0.49%)
Feb 25, 2005 4.025 4.065 4.025 4.042 191,825 +0.01(+0.25%)
Feb 24, 2005 4.020 4.055 3.990 4.032 269,200 +0.01(+0.31%)
Feb 23, 2005 4.003 4.027 3.985 4.020 316,351 +0.04(+0.93%)
Feb 22, 2005 4.022 4.050 3.970 3.983 568,626 -0.04(-0.99%)
Feb 18, 2005 4.074 4.074 4.022 4.022 434,429 -0.03(-0.67%)
Feb 17, 2005 4.045 4.070 4.040 4.050 346,576 +0.00(+0.12%)
Feb 16, 2005 4.070 4.084 4.037 4.045 462,235 -0.01(-0.31%)
Feb 15, 2005 4.052 4.077 4.047 4.057 297,007 -0.01(-0.18%)
Feb 14, 2005 4.122 4.122 4.050 4.065 331,665 -0.02(-0.49%)
Feb 11, 2005 4.077 4.099 4.057 4.084 453,369 -0.04(-1.08%)
Feb 10, 2005 4.107 4.129 4.099 4.129 320,381 +0.01(+0.24%)
Feb 09, 2005 4.132 4.132 4.099 4.119 375,994 -0.00(-0.06%)
Feb 08, 2005 4.124 4.129 4.104 4.122 402,189 -0.00(-0.06%)
Feb 07, 2005 4.114 4.127 4.094 4.124 279,275 +0.03(+0.73%)
Feb 04, 2005 4.099 4.119 4.089 4.094 347,382 +0.01(+0.37%)
Feb 03, 2005 4.092 4.104 4.065 4.079 250,663 +0.00(+0.12%)
Feb 02, 2005 4.104 4.104 4.052 4.074 365,113 +0.00(+0.12%)
Feb 01, 2005 4.052 4.084 4.052 4.070 236,558 +0.02(+0.43%)
Jan 31, 2005 4.032 4.055 4.003 4.052 311,515 +0.01(+0.37%)
Jan 28, 2005 4.055 4.055 4.025 4.037 297,813 +0.00(+0.06%)
Jan 27, 2005 4.045 4.082 4.015 4.035 334,889 +0.01(+0.37%)
Jan 26, 2005 4.042 4.070 3.998 4.020 406,622 +0.04(+0.93%)
Jan 25, 2005 3.983 4.017 3.983 3.983 434,429 +0.01(+0.19%)
Jan 24, 2005 4.037 4.082 3.968 3.975 438,862 -0.04(-0.99%)
Jan 21, 2005 4.055 4.067 4.007 4.015 344,964 -0.03(-0.74%)
Jan 20, 2005 4.084 4.087 4.020 4.045 452,966 -0.02(-0.61%)
Jan 19, 2005 4.109 4.112 4.055 4.070 418,309 -0.03(-0.67%)
Jan 18, 2005 4.087 4.114 4.079 4.097 390,502 +0.01(+0.30%)
Jan 14, 2005 4.129 4.129 4.084 4.084 223,662 -0.02(-0.54%)
Jan 13, 2005 4.139 4.139 4.094 4.107 303,455 -0.04(-0.96%)
Jan 12, 2005 4.166 4.166 4.139 4.146 305,873 -0.01(-0.36%)
Jan 11, 2005 4.159 4.166 4.144 4.161 253,887 +0.00(+0.12%)
Jan 10, 2005 4.166 4.169 4.156 4.156 252,275 +0.01(+0.30%)
Jan 07, 2005 4.166 4.169 4.139 4.144 475,131 -0.01(-0.30%)
Jan 06, 2005 4.176 4.179 4.139 4.156 386,069 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.