Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.513 9.580 9.270 9.502 896,672 +0.05(+0.54%)
Feb 28, 2012 9.447 9.560 9.408 9.451 847,009 +0.02(+0.25%)
Feb 27, 2012 9.353 9.438 9.313 9.427 779,908 +0.11(+1.22%)
Feb 24, 2012 9.384 9.494 9.261 9.313 1,158,466 -0.04(-0.46%)
Feb 23, 2012 9.255 9.376 9.219 9.357 1,102,996 +0.10(+1.10%)
Feb 22, 2012 9.404 9.413 9.149 9.255 1,822,425 -0.23(-2.44%)
Feb 21, 2012 9.431 9.776 9.372 9.486 1,653,392 +0.22(+2.37%)
Feb 17, 2012 9.239 9.364 9.129 9.266 1,633,964 +0.29(+3.28%)
Feb 16, 2012 9.071 9.086 8.820 8.973 1,065,491 -0.07(-0.74%)
Feb 15, 2012 9.239 9.263 8.979 9.039 913,747 -0.20(-2.12%)
Feb 14, 2012 9.306 9.306 9.161 9.235 628,968 -0.04(-0.38%)
Feb 13, 2012 9.231 9.404 9.196 9.270 1,170,377 +0.15(+1.68%)
Feb 10, 2012 9.161 9.286 9.039 9.118 2,314,594 -0.09(-0.94%)
Feb 09, 2012 9.317 9.325 9.149 9.204 1,438,870 +0.04(+0.38%)
Feb 08, 2012 9.376 9.404 9.141 9.168 1,205,067 -0.16(-1.68%)
Feb 07, 2012 9.208 9.482 9.188 9.325 1,336,205 +0.11(+1.23%)
Feb 06, 2012 9.047 9.216 9.012 9.212 964,051 +0.21(+2.31%)
Feb 03, 2012 9.204 9.247 9.004 9.004 1,145,057 -0.04(-0.39%)
Feb 02, 2012 8.996 9.145 8.992 9.039 762,275 +0.04(+0.39%)
Feb 01, 2012 8.965 9.051 8.914 9.004 702,880 +0.07(+0.75%)
Jan 31, 2012 9.008 9.054 8.890 8.937 740,762 +0.02(+0.26%)
Jan 30, 2012 8.941 9.078 8.847 8.914 626,653 +0.01(+0.09%)
Jan 27, 2012 8.835 8.933 8.824 8.906 556,934 +0.03(+0.35%)
Jan 26, 2012 8.965 9.086 8.777 8.875 896,246 -0.04(-0.44%)
Jan 25, 2012 8.785 8.949 8.706 8.914 638,812 +0.13(+1.47%)
Jan 24, 2012 8.816 8.871 8.749 8.785 683,544 -0.04(-0.49%)
Jan 23, 2012 8.659 8.855 8.604 8.828 1,258,788 +0.25(+2.97%)
Jan 20, 2012 8.624 8.710 8.502 8.573 855,395 -0.15(-1.71%)
Jan 19, 2012 8.973 9.012 8.687 8.722 1,143,165 -0.23(-2.54%)
Jan 18, 2012 8.914 8.949 8.788 8.949 910,153 +0.13(+1.42%)
Jan 17, 2012 8.718 8.953 8.714 8.824 1,032,478 +0.18(+2.13%)
Jan 13, 2012 8.467 8.687 8.346 8.640 780,865 +0.17(+1.99%)
Jan 12, 2012 8.718 8.738 8.326 8.471 1,359,624 -0.25(-2.83%)
Jan 11, 2012 8.855 8.859 8.628 8.718 1,282,407 -0.31(-3.47%)
Jan 10, 2012 8.949 9.098 8.906 9.031 1,267,257 +0.18(+2.08%)
Jan 09, 2012 8.702 8.890 8.640 8.847 700,741 +0.14(+1.67%)
Jan 06, 2012 8.698 8.812 8.581 8.702 902,111 +0.06(+0.70%)
Jan 05, 2012 8.620 8.749 8.557 8.642 676,934 +0.01(+0.16%)
Jan 04, 2012 8.643 8.718 8.600 8.628 609,267 -0.29(-3.21%)
Dec 30, 2011 8.671 8.953 8.647 8.914 713,451 +0.25(+2.94%)
Dec 29, 2011 8.412 8.679 8.389 8.659 456,361 +0.27(+3.27%)
Dec 28, 2011 8.593 8.593 8.354 8.385 457,362 -0.17(-1.97%)
Dec 27, 2011 8.522 8.710 8.502 8.553 617,996 +0.03(+0.32%)
Dec 23, 2011 8.338 8.569 8.338 8.526 937,002 +0.53(+6.61%)
Dec 21, 2011 7.821 8.028 7.797 7.997 703,138 +0.20(+2.56%)
Dec 20, 2011 7.754 7.856 7.687 7.797 638,955 +0.16(+2.05%)
Dec 19, 2011 7.707 7.793 7.605 7.640 552,759 -0.02(-0.26%)
Dec 16, 2011 7.613 7.723 7.582 7.660 413,030 +0.10(+1.30%)
Dec 15, 2011 7.703 7.762 7.523 7.562 509,968 -0.12(-1.58%)
Dec 14, 2011 7.778 7.801 7.621 7.684 494,333 -0.12(-1.56%)
Dec 13, 2011 7.789 7.997 7.738 7.805 793,170 +0.08(+1.07%)
Dec 12, 2011 7.625 7.746 7.582 7.723 670,620 +0.07(+0.87%)
Dec 09, 2011 7.601 7.680 7.554 7.656 725,607 +0.10(+1.34%)
Dec 08, 2011 7.574 7.629 7.523 7.555 489,489 -0.00(-0.04%)
Dec 07, 2011 7.507 7.562 7.464 7.558 562,340 +0.06(+0.78%)
Dec 06, 2011 7.539 7.539 7.390 7.499 722,016 +0.01(+0.10%)
Dec 05, 2011 7.593 7.601 7.425 7.492 703,679 -0.02(-0.31%)
Dec 02, 2011 7.621 7.664 7.374 7.515 1,152,902 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.