Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 43.05 43.46 42.67 42.84 557,581 -0.02(-0.05%)
Feb 27, 2013 42.50 43.05 42.29 42.86 491,300 +0.27(+0.63%)
Feb 26, 2013 43.23 43.24 41.92 42.59 1,409,469 -0.43(-1.00%)
Feb 25, 2013 44.24 44.24 42.80 43.02 600,553 -1.03(-2.34%)
Feb 22, 2013 43.43 44.18 43.37 44.05 839,740 +1.00(+2.32%)
Feb 21, 2013 44.15 44.17 42.88 43.05 931,182 -1.24(-2.80%)
Feb 20, 2013 45.15 45.32 43.90 44.29 854,209 -1.04(-2.29%)
Feb 19, 2013 44.92 45.37 44.38 45.33 1,704,979 +0.64(+1.43%)
Feb 15, 2013 45.18 45.25 44.43 44.69 1,198,912 -0.22(-0.49%)
Feb 14, 2013 44.83 45.94 43.60 44.91 6,243,523 -9.20(-17.00%)
Feb 13, 2013 54.11 55.02 53.60 54.11 1,012,020 +0.17(+0.32%)
Feb 12, 2013 54.79 54.79 53.73 53.94 913,797 -0.57(-1.05%)
Feb 11, 2013 54.83 54.83 54.07 54.51 504,368 +0.08(+0.15%)
Feb 08, 2013 54.62 54.96 53.78 54.43 276,881 +0.01(+0.02%)
Feb 07, 2013 53.49 54.57 53.08 54.42 796,287 +1.32(+2.49%)
Feb 06, 2013 51.93 53.29 51.69 53.10 730,169 +1.69(+3.29%)
Feb 04, 2013 52.89 52.91 50.25 51.41 1,514,769 -1.84(-3.46%)
Feb 01, 2013 53.94 54.08 53.09 53.25 834,873 -0.22(-0.41%)
Jan 31, 2013 53.80 54.28 53.43 53.47 674,027 -0.53(-0.98%)
Jan 30, 2013 54.57 54.79 53.41 54.00 751,738 -0.29(-0.53%)
Jan 29, 2013 53.99 54.97 53.99 54.29 695,993 +0.10(+0.18%)
Jan 28, 2013 55.79 56.09 53.53 54.19 1,117,728 -1.15(-2.08%)
Jan 25, 2013 56.10 56.65 55.02 55.34 628,959 -0.74(-1.32%)
Jan 24, 2013 55.44 56.19 54.78 56.08 567,754 +0.91(+1.65%)
Jan 23, 2013 57.50 58.10 54.39 55.17 1,366,796 -2.33(-4.05%)
Jan 22, 2013 60.03 60.18 57.38 57.50 1,281,802 -2.42(-4.04%)
Jan 18, 2013 59.70 60.16 59.58 59.92 427,102 +0.14(+0.23%)
Jan 17, 2013 59.67 59.99 59.52 59.78 847,360 +0.47(+0.79%)
Jan 16, 2013 59.05 60.30 58.96 59.31 704,424 +0.45(+0.76%)
Jan 15, 2013 59.12 59.35 58.57 58.86 706,957 -0.30(-0.51%)
Jan 14, 2013 59.22 59.62 58.87 59.16 718,811 -0.21(-0.35%)
Jan 11, 2013 59.44 59.70 58.82 59.37 863,034 +0.17(+0.29%)
Jan 10, 2013 58.25 59.73 57.88 59.20 1,583,600 +1.36(+2.35%)
Jan 09, 2013 56.90 58.32 56.82 57.84 644,904 +1.28(+2.26%)
Jan 08, 2013 55.50 56.66 55.40 56.56 843,092 +0.96(+1.73%)
Jan 07, 2013 58.39 58.50 54.30 55.60 1,436,868 -2.94(-5.02%)
Jan 04, 2013 56.57 59.48 56.57 58.54 1,385,338 +1.81(+3.19%)
Jan 03, 2013 53.20 57.83 53.20 56.73 1,421,462 +3.62(+6.82%)
Jan 02, 2013 52.94 53.19 52.30 53.11 460,833 +0.75(+1.43%)
Dec 31, 2012 50.74 52.41 50.46 52.36 218,573 +1.44(+2.83%)
Dec 28, 2012 51.52 51.94 50.82 50.92 291,430 -0.60(-1.16%)
Dec 27, 2012 52.39 53.05 50.92 51.52 518,913 -0.74(-1.42%)
Dec 26, 2012 53.23 53.24 51.31 52.26 468,212 -0.76(-1.43%)
Dec 24, 2012 53.27 53.41 52.89 53.02 155,554 -0.38(-0.71%)
Dec 21, 2012 53.41 53.72 53.00 53.40 351,029 -0.69(-1.28%)
Dec 20, 2012 53.57 54.28 53.57 54.09 400,898 +0.44(+0.82%)
Dec 19, 2012 53.77 54.88 53.55 53.65 467,964 +0.41(+0.77%)
Dec 18, 2012 52.70 54.04 52.64 53.24 327,796 +0.73(+1.39%)
Dec 17, 2012 52.10 52.70 51.42 52.51 418,397 +0.89(+1.72%)
Dec 14, 2012 51.72 52.35 51.24 51.62 1,279,863 -0.04(-0.08%)
Dec 13, 2012 52.41 52.84 51.38 51.66 560,053 -0.89(-1.69%)
Dec 12, 2012 53.13 53.32 52.38 52.55 231,471 -0.18(-0.34%)
Dec 11, 2012 52.25 52.83 51.84 52.73 574,691 +0.89(+1.72%)
Dec 10, 2012 52.10 52.68 51.64 51.84 253,674 -0.41(-0.78%)
Dec 07, 2012 51.75 52.71 51.75 52.25 642,361 +0.79(+1.54%)
Dec 06, 2012 50.58 51.63 50.08 51.46 875,793 +1.14(+2.27%)
Dec 05, 2012 50.38 50.87 49.77 50.32 664,568 +0.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.