Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pepco Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.10 22.10 21.90 21.96 192,700 -0.14(-0.63%)
Feb 27, 2002 21.85 22.19 21.82 22.10 271,100 +0.15(+0.68%)
Feb 26, 2002 22.20 22.20 21.81 21.95 239,200 -0.09(-0.41%)
Feb 25, 2002 22.06 22.11 21.96 22.04 254,000 -0.12(-0.54%)
Feb 22, 2002 21.76 22.25 21.70 22.16 234,800 +0.36(+1.65%)
Feb 21, 2002 22.13 22.30 21.80 21.80 221,600 -0.33(-1.49%)
Feb 20, 2002 22.15 22.15 21.80 22.13 181,200 +0.04(+0.18%)
Feb 19, 2002 22.28 22.40 22.04 22.09 538,800 -0.32(-1.43%)
Feb 18, 2002 22.50 22.50 22.25 22.41 173,900 +0.00(+0.00%)
Feb 15, 2002 22.50 22.50 22.25 22.41 173,700 -0.01(-0.04%)
Feb 14, 2002 22.30 22.50 22.26 22.42 158,800 +0.03(+0.13%)
Feb 13, 2002 22.20 22.39 22.11 22.39 82,600 +0.26(+1.17%)
Feb 12, 2002 22.20 22.42 22.00 22.13 467,100 -0.09(-0.41%)
Feb 11, 2002 22.20 22.25 22.01 22.22 122,700 +0.09(+0.41%)
Feb 08, 2002 22.00 22.15 21.84 22.13 251,300 +0.29(+1.33%)
Feb 07, 2002 22.05 22.15 21.74 21.84 189,800 -0.21(-0.95%)
Feb 06, 2002 22.18 22.32 21.80 22.05 152,800 -0.23(-1.03%)
Feb 05, 2002 22.15 22.41 22.10 22.28 127,700 -0.02(-0.09%)
Feb 04, 2002 22.40 22.58 22.26 22.30 143,100 -0.29(-1.28%)
Feb 01, 2002 22.50 22.59 22.30 22.59 194,300 +0.25(+1.12%)
Jan 31, 2002 22.35 22.49 22.18 22.34 138,500 +0.02(+0.09%)
Jan 30, 2002 22.19 22.42 21.90 22.32 210,100 +0.03(+0.13%)
Jan 29, 2002 22.52 22.68 22.01 22.29 303,600 -0.23(-1.02%)
Jan 28, 2002 22.55 22.60 22.46 22.52 681,600 -0.02(-0.09%)
Jan 25, 2002 22.70 22.70 22.41 22.54 242,100 -0.11(-0.49%)
Jan 24, 2002 22.73 22.97 22.52 22.65 405,500 -0.03(-0.13%)
Jan 23, 2002 22.85 22.85 22.52 22.68 161,900 -0.02(-0.09%)
Jan 22, 2002 22.85 22.99 22.55 22.70 243,300 -0.35(-1.52%)
Jan 21, 2002 23.00 23.25 22.95 23.05 529,800 +0.00(+0.00%)
Jan 18, 2002 23.00 23.25 22.95 23.05 524,400 -0.04(-0.17%)
Jan 17, 2002 23.05 23.16 22.85 23.09 311,600 +0.05(+0.22%)
Jan 16, 2002 23.15 23.41 22.77 23.04 320,800 -0.18(-0.78%)
Jan 15, 2002 22.63 23.25 22.63 23.22 503,600 +0.58(+2.56%)
Jan 14, 2002 22.45 22.74 22.40 22.64 264,900 +0.28(+1.25%)
Jan 11, 2002 22.32 22.49 22.18 22.36 254,600 -0.02(-0.09%)
Jan 10, 2002 22.15 22.42 22.10 22.38 20,000 -0.19(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.