Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.330 9.525 9.275 9.305 612,800 -0.02(-0.21%)
Feb 27, 2002 9.140 9.350 9.140 9.325 299,800 +0.23(+2.59%)
Feb 26, 2002 9.030 9.195 8.950 9.090 467,900 +0.06(+0.66%)
Feb 25, 2002 8.950 9.095 8.905 9.030 592,400 +0.17(+1.98%)
Feb 22, 2002 8.675 8.870 8.610 8.855 336,500 +0.18(+2.07%)
Feb 21, 2002 8.750 9.110 8.600 8.675 338,900 -0.11(-1.25%)
Feb 20, 2002 8.750 8.915 8.745 8.785 379,300 +0.04(+0.40%)
Feb 19, 2002 8.620 8.815 8.620 8.750 140,700 -0.07(-0.79%)
Feb 18, 2002 9.000 9.015 8.720 8.820 539,300 +0.00(+0.00%)
Feb 15, 2002 9.000 9.015 8.720 8.820 539,200 -0.18(-2.00%)
Feb 14, 2002 8.900 9.030 8.900 9.000 497,300 +0.08(+0.90%)
Feb 13, 2002 8.565 8.925 8.555 8.920 100,000 +0.11(+1.19%)
Feb 12, 2002 8.825 9.125 8.815 8.815 438,900 +0.04(+0.46%)
Feb 11, 2002 8.500 9.045 8.425 8.775 362,400 +0.28(+3.24%)
Feb 08, 2002 8.500 8.500 8.335 8.500 352,400 +0.44(+5.46%)
Feb 07, 2002 8.025 8.100 7.980 8.060 302,900 +0.01(+0.12%)
Feb 06, 2002 8.010 8.065 8.010 8.050 351,100 -0.04(-0.43%)
Feb 05, 2002 7.995 8.100 7.985 8.085 519,700 +0.09(+1.13%)
Feb 04, 2002 7.950 8.000 7.910 7.995 351,400 -0.07(-0.87%)
Feb 01, 2002 7.950 8.075 7.900 8.065 750,600 +0.14(+1.77%)
Jan 31, 2002 7.825 8.125 7.800 7.925 733,200 +0.10(+1.34%)
Jan 30, 2002 7.800 7.925 7.575 7.820 2,170,000 -0.00(-0.06%)
Jan 29, 2002 7.820 7.840 7.750 7.825 589,200 +0.01(+0.13%)
Jan 28, 2002 7.825 7.870 7.750 7.815 414,600 +0.04(+0.51%)
Jan 25, 2002 7.650 7.900 7.650 7.775 404,100 +0.15(+1.90%)
Jan 24, 2002 7.410 7.680 7.410 7.630 486,600 +0.20(+2.62%)
Jan 23, 2002 7.500 7.500 7.365 7.435 754,000 -0.03(-0.40%)
Jan 22, 2002 7.350 7.595 7.350 7.465 330,800 +0.12(+1.56%)
Jan 21, 2002 7.230 7.355 7.200 7.350 1,376,800 +0.00(+0.00%)
Jan 18, 2002 7.230 7.355 7.200 7.350 1,373,500 +0.12(+1.66%)
Jan 17, 2002 7.500 7.500 7.150 7.230 1,582,700 -0.25(-3.41%)
Jan 16, 2002 7.605 7.605 7.455 7.485 677,100 -0.12(-1.58%)
Jan 15, 2002 7.625 7.770 7.500 7.605 965,300 +0.01(+0.07%)
Jan 14, 2002 7.750 7.750 7.550 7.600 1,060,800 -0.15(-1.94%)
Jan 11, 2002 7.845 7.875 7.600 7.750 427,200 -0.12(-1.52%)
Jan 10, 2002 7.915 7.915 7.750 7.870 862,800 -0.09(-1.19%)
Jan 09, 2002 8.000 8.000 7.830 7.965 5,570,000 -0.26(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.