Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.846 9.907 9.819 9.879 49,790 +0.01(+0.06%)
Feb 27, 2017 9.857 9.874 9.809 9.874 80,002 +0.09(+0.92%)
Feb 24, 2017 9.807 9.807 9.773 9.784 56,502 -0.01(-0.06%)
Feb 23, 2017 9.784 9.807 9.751 9.790 44,300 +0.04(+0.39%)
Feb 22, 2017 9.740 9.777 9.736 9.752 49,996 +0.02(+0.25%)
Feb 21, 2017 9.723 9.762 9.712 9.728 58,971 +0.02(+0.23%)
Feb 17, 2017 9.706 9.706 9.706 0 +0.03(+0.26%)
Feb 16, 2017 9.661 9.685 9.661 9.681 17,182 +0.02(+0.20%)
Feb 15, 2017 9.762 9.762 9.661 9.661 44,897 -0.04(-0.38%)
Feb 14, 2017 9.704 9.742 9.693 9.698 59,465 -0.02(-0.17%)
Feb 13, 2017 9.721 9.748 9.715 9.715 40,048 -0.01(-0.06%)
Feb 10, 2017 9.737 9.737 9.693 9.721 58,956 +0.02(+0.17%)
Feb 09, 2017 9.726 9.765 9.704 9.704 130,188 -0.03(-0.29%)
Feb 08, 2017 9.721 9.732 9.686 9.732 32,866 +0.03(+0.35%)
Feb 07, 2017 9.704 9.704 9.687 9.698 84,955 +0.01(+0.05%)
Feb 06, 2017 9.721 9.721 9.676 9.693 33,896 -0.02(-0.23%)
Feb 03, 2017 9.732 9.732 9.682 9.715 97,568 +0.04(+0.40%)
Feb 02, 2017 9.637 9.693 9.599 9.676 76,486 +0.06(+0.58%)
Feb 01, 2017 9.659 9.659 9.621 9.621 41,319 -0.02(-0.17%)
Jan 31, 2017 9.570 9.654 9.570 9.637 46,459 +0.04(+0.46%)
Jan 30, 2017 9.676 9.676 9.570 9.593 80,684 -0.03(-0.35%)
Jan 27, 2017 9.609 9.626 9.565 9.626 59,386 +0.05(+0.52%)
Jan 26, 2017 9.598 9.598 9.554 9.576 73,139 +0.01(+0.12%)
Jan 25, 2017 9.548 9.615 9.532 9.565 77,181 +0.03(+0.29%)
Jan 24, 2017 9.493 9.548 9.493 9.537 46,050 +0.02(+0.18%)
Jan 23, 2017 9.493 9.520 9.493 9.520 75,655 +0.04(+0.47%)
Jan 20, 2017 9.509 9.509 9.448 9.476 52,929 -0.01(-0.06%)
Jan 19, 2017 9.509 9.509 9.465 9.482 73,605 -0.03(-0.35%)
Jan 18, 2017 9.509 9.532 9.498 9.515 40,163 -0.01(-0.10%)
Jan 17, 2017 9.469 9.524 9.463 9.524 147,458 +0.06(+0.58%)
Jan 13, 2017 9.469 9.469 9.469 0 +0.03(+0.35%)
Jan 12, 2017 9.441 9.458 9.430 9.436 85,209 -0.02(-0.23%)
Jan 11, 2017 9.447 9.469 9.436 9.458 65,225 +0.01(+0.12%)
Jan 10, 2017 9.414 9.463 9.403 9.447 93,590 +0.00(+0.00%)
Jan 09, 2017 9.463 9.491 9.430 9.447 83,234 -0.03(-0.29%)
Jan 06, 2017 9.436 9.474 9.436 9.474 37,328 +0.00(+0.00%)
Jan 05, 2017 9.419 9.485 9.419 9.474 102,626 -0.01(-0.06%)
Jan 04, 2017 9.496 9.496 9.469 9.480 125,763 +0.02(+0.23%)
Jan 03, 2017 9.436 9.491 9.436 9.458 41,077 +0.00(+0.00%)
Dec 30, 2016 9.458 9.458 9.458 0 +0.03(+0.35%)
Dec 29, 2016 9.403 9.425 9.403 9.425 44,973 +0.02(+0.23%)
Dec 28, 2016 9.391 9.414 9.391 9.403 145,565 +0.01(+0.12%)
Dec 27, 2016 9.386 9.403 9.384 9.391 127,648 +0.00(+0.01%)
Dec 23, 2016 9.390 9.390 9.390 0 +0.10(+1.08%)
Dec 22, 2016 9.290 9.290 9.252 9.290 91,604 +0.01(+0.06%)
Dec 21, 2016 9.274 9.285 9.191 9.285 121,788 -0.04(-0.41%)
Dec 20, 2016 9.334 9.334 9.296 9.323 46,000 +0.02(+0.24%)
Dec 19, 2016 9.329 9.350 9.301 9.301 38,461 -0.04(-0.41%)
Dec 16, 2016 9.329 9.344 9.323 9.339 99,632 +0.01(+0.12%)
Dec 15, 2016 9.312 9.329 9.312 9.329 102,358 +0.01(+0.06%)
Dec 14, 2016 9.318 9.367 9.290 9.323 156,679 -0.03(-0.35%)
Dec 13, 2016 9.274 9.356 9.274 9.356 43,629 +0.03(+0.35%)
Dec 12, 2016 9.285 9.326 9.285 9.323 63,123 -0.01(-0.12%)
Dec 09, 2016 9.334 9.575 9.263 9.334 117,588 +0.03(+0.29%)
Dec 08, 2016 9.252 9.323 9.252 9.307 41,139 +0.02(+0.18%)
Dec 07, 2016 9.268 9.296 9.230 9.290 53,883 +0.05(+0.59%)
Dec 06, 2016 9.164 9.241 9.164 9.235 38,954 +0.06(+0.64%)
Dec 05, 2016 9.142 9.182 9.137 9.176 34,402 +0.01(+0.13%)
Dec 02, 2016 9.158 9.175 9.120 9.164 50,443 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.