Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.246 8.277 8.159 8.257 79,273 +0.06(+0.76%)
Feb 26, 2016 8.221 8.303 8.194 8.195 142,343 +0.04(+0.44%)
Feb 25, 2016 8.133 8.267 8.040 8.159 78,366 +0.02(+0.19%)
Feb 24, 2016 7.993 8.184 7.978 8.143 52,526 +0.09(+1.09%)
Feb 23, 2016 7.983 8.091 7.983 8.055 49,241 +0.07(+0.91%)
Feb 22, 2016 7.941 8.011 7.932 7.983 61,309 +0.04(+0.52%)
Feb 19, 2016 7.962 7.980 7.936 7.941 34,795 -0.02(-0.26%)
Feb 18, 2016 7.952 7.972 7.916 7.962 34,536 +0.02(+0.20%)
Feb 17, 2016 7.941 7.998 7.910 7.947 34,816 +0.01(+0.15%)
Feb 16, 2016 8.011 8.011 7.904 7.934 55,950 -0.03(-0.32%)
Feb 12, 2016 7.919 7.960 7.960 7.960 43,450 +0.11(+1.37%)
Feb 11, 2016 7.755 7.878 7.739 7.852 57,053 -0.05(-0.65%)
Feb 10, 2016 7.883 7.909 7.852 7.904 65,075 +0.00(+0.00%)
Feb 09, 2016 7.868 7.904 7.770 7.904 66,331 -0.03(-0.32%)
Feb 08, 2016 8.006 8.032 7.904 7.929 49,493 -0.10(-1.28%)
Feb 05, 2016 8.037 8.094 8.017 8.032 35,588 -0.04(-0.51%)
Feb 04, 2016 7.981 8.099 7.981 8.073 33,726 +0.08(+1.03%)
Feb 03, 2016 7.970 8.001 7.965 7.991 54,366 +0.01(+0.06%)
Feb 02, 2016 8.047 8.047 7.965 7.986 31,658 -0.06(-0.77%)
Feb 01, 2016 8.022 8.063 8.006 8.047 89,323 -0.05(-0.57%)
Jan 29, 2016 8.140 8.150 8.063 8.094 70,758 +0.03(+0.32%)
Jan 28, 2016 7.945 8.068 7.945 8.068 110,172 +0.13(+1.62%)
Jan 27, 2016 8.058 8.129 7.940 7.940 81,650 -0.10(-1.28%)
Jan 26, 2016 7.899 8.068 7.882 8.042 87,685 +0.20(+2.55%)
Jan 25, 2016 7.899 7.899 7.816 7.842 67,658 -0.06(-0.71%)
Jan 22, 2016 7.857 7.909 7.801 7.899 77,685 +0.07(+0.92%)
Jan 21, 2016 7.780 7.827 7.729 7.827 113,851 +0.02(+0.26%)
Jan 20, 2016 7.827 7.847 7.724 7.806 239,580 -0.05(-0.63%)
Jan 19, 2016 7.912 7.958 7.845 7.856 89,646 -0.06(-0.71%)
Jan 15, 2016 7.896 7.912 7.912 7.912 153,107 -0.07(-0.83%)
Jan 14, 2016 7.978 8.019 7.973 7.978 154,603 -0.02(-0.19%)
Jan 13, 2016 8.065 8.085 7.947 7.993 81,641 -0.08(-1.01%)
Jan 12, 2016 8.100 8.100 8.039 8.075 101,469 +0.02(+0.19%)
Jan 11, 2016 8.146 8.146 8.049 8.059 85,249 -0.04(-0.44%)
Jan 08, 2016 8.136 8.146 8.090 8.095 51,830 -0.02(-0.25%)
Jan 07, 2016 8.146 8.161 8.100 8.115 113,474 -0.03(-0.31%)
Jan 06, 2016 8.095 8.166 8.090 8.141 62,120 +0.02(+0.25%)
Jan 05, 2016 8.075 8.166 8.039 8.121 100,140 +0.07(+0.89%)
Jan 04, 2016 8.049 8.131 8.003 8.049 266,081 +0.00(+0.00%)
Dec 31, 2015 8.003 8.049 8.049 8.049 123,271 -0.02(-0.25%)
Dec 30, 2015 8.121 8.121 8.034 8.070 106,515 -0.01(-0.13%)
Dec 29, 2015 8.065 8.115 7.968 8.080 168,917 +0.05(+0.63%)
Dec 28, 2015 8.171 8.197 7.993 8.029 118,784 -0.12(-1.50%)
Dec 24, 2015 8.110 8.151 8.151 8.151 32,388 +0.06(+0.69%)
Dec 23, 2015 8.080 8.131 8.059 8.095 80,528 +0.02(+0.25%)
Dec 22, 2015 8.166 8.192 8.070 8.075 94,275 -0.08(-0.94%)
Dec 21, 2015 8.217 8.233 8.085 8.151 43,105 -0.07(-0.81%)
Dec 18, 2015 8.156 8.243 8.156 8.217 62,481 +0.03(+0.31%)
Dec 17, 2015 8.156 8.197 8.090 8.192 71,295 +0.01(+0.12%)
Dec 16, 2015 8.136 8.187 8.080 8.182 108,673 +0.03(+0.40%)
Dec 15, 2015 7.901 8.165 7.858 8.149 83,100 +0.26(+3.27%)
Dec 14, 2015 7.932 7.942 7.841 7.891 101,352 -0.06(-0.76%)
Dec 11, 2015 8.210 8.220 7.952 7.952 100,388 -0.28(-3.44%)
Dec 10, 2015 8.235 8.276 8.215 8.235 74,198 -0.01(-0.06%)
Dec 09, 2015 8.245 8.286 8.172 8.240 85,522 -0.01(-0.06%)
Dec 08, 2015 8.180 8.255 8.129 8.245 72,346 +0.04(+0.49%)
Dec 07, 2015 8.266 8.306 8.205 8.205 65,040 -0.10(-1.16%)
Dec 04, 2015 8.316 8.357 8.276 8.301 40,657 -0.02(-0.24%)
Dec 03, 2015 8.377 8.392 8.321 8.321 33,054 -0.08(-0.93%)
Dec 02, 2015 8.367 8.407 8.367 8.399 46,386 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.