Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.665 8.675 8.622 8.675 90,609 +0.01(+0.11%)
Feb 26, 2015 8.637 8.665 8.603 8.665 58,705 +0.02(+0.22%)
Feb 25, 2015 8.627 8.665 8.599 8.646 75,623 +0.01(+0.11%)
Feb 24, 2015 8.513 8.641 8.470 8.637 84,422 +0.12(+1.40%)
Feb 23, 2015 8.432 8.518 8.413 8.518 142,601 +0.10(+1.13%)
Feb 20, 2015 8.413 8.432 8.403 8.422 92,739 +0.02(+0.23%)
Feb 19, 2015 8.422 8.432 8.398 8.403 47,631 -0.01(-0.11%)
Feb 18, 2015 8.436 8.436 8.408 8.413 49,041 +0.00(+0.02%)
Feb 17, 2015 8.463 8.463 8.402 8.411 45,560 -0.05(-0.56%)
Feb 13, 2015 8.430 8.458 8.458 8.458 89,951 +0.05(+0.56%)
Feb 12, 2015 8.435 8.444 8.392 8.411 91,737 +0.02(+0.28%)
Feb 11, 2015 8.392 8.425 8.387 8.387 106,458 -0.04(-0.45%)
Feb 10, 2015 8.378 8.525 8.378 8.425 94,199 +0.03(+0.40%)
Feb 09, 2015 8.368 8.420 8.368 8.392 68,816 -0.02(-0.23%)
Feb 06, 2015 8.397 8.422 8.397 8.411 32,521 -0.00(-0.06%)
Feb 05, 2015 8.383 8.439 8.383 8.416 49,384 +0.01(+0.17%)
Feb 04, 2015 8.411 8.430 8.392 8.402 60,571 -0.01(-0.11%)
Feb 03, 2015 8.425 8.435 8.397 8.411 38,619 +0.02(+0.23%)
Feb 02, 2015 8.416 8.416 8.354 8.392 74,435 +0.00(+0.00%)
Jan 30, 2015 8.420 8.435 8.387 8.392 53,216 -0.01(-0.17%)
Jan 29, 2015 8.349 8.406 8.349 8.406 35,292 +0.06(+0.68%)
Jan 28, 2015 8.416 8.425 8.349 8.349 101,139 -0.05(-0.56%)
Jan 27, 2015 8.416 8.430 8.383 8.397 103,464 -0.02(-0.23%)
Jan 26, 2015 8.444 8.444 8.392 8.416 43,503 -0.00(-0.06%)
Jan 23, 2015 8.430 8.458 8.420 8.420 56,132 -0.02(-0.22%)
Jan 22, 2015 8.458 8.458 8.406 8.439 101,517 +0.02(+0.28%)
Jan 21, 2015 8.454 8.454 8.379 8.416 79,703 -0.01(-0.09%)
Jan 20, 2015 8.438 8.438 8.386 8.424 76,727 -0.00(-0.06%)
Jan 16, 2015 8.386 8.438 8.358 8.428 61,701 +0.06(+0.67%)
Jan 15, 2015 8.358 8.373 8.339 8.372 87,968 +0.00(+0.00%)
Jan 14, 2015 8.315 8.376 8.311 8.372 65,585 +0.00(+0.00%)
Jan 13, 2015 8.400 8.405 8.353 8.372 37,678 -0.01(-0.11%)
Jan 12, 2015 8.381 8.391 8.367 8.381 44,667 +0.03(+0.39%)
Jan 09, 2015 8.372 8.374 8.282 8.348 63,473 +0.00(+0.06%)
Jan 08, 2015 8.344 8.421 8.325 8.344 58,981 -0.01(-0.11%)
Jan 07, 2015 8.344 8.395 8.301 8.353 128,915 +0.08(+0.97%)
Jan 06, 2015 8.254 8.325 8.254 8.273 50,766 -0.01(-0.17%)
Jan 05, 2015 8.466 8.466 8.212 8.287 121,150 -0.26(-3.08%)
Jan 02, 2015 8.376 8.560 8.339 8.551 161,019 +0.18(+2.19%)
Dec 31, 2014 8.278 8.367 8.367 8.367 93,712 +0.09(+1.08%)
Dec 30, 2014 8.334 8.334 8.259 8.278 93,793 -0.05(-0.57%)
Dec 29, 2014 8.296 8.329 8.260 8.325 67,804 +0.06(+0.74%)
Dec 26, 2014 8.268 8.268 8.240 8.264 44,204 +0.02(+0.29%)
Dec 24, 2014 8.240 8.240 8.240 8.240 74,162 -0.04(-0.45%)
Dec 23, 2014 8.264 8.292 8.226 8.278 139,882 +0.05(+0.57%)
Dec 22, 2014 8.226 8.264 8.198 8.231 123,594 -0.03(-0.40%)
Dec 19, 2014 8.226 8.264 8.223 8.264 97,437 +0.02(+0.23%)
Dec 18, 2014 8.184 8.245 8.179 8.245 123,009 +0.04(+0.46%)
Dec 17, 2014 8.132 8.207 8.108 8.207 96,041 +0.09(+1.12%)
Dec 16, 2014 8.037 8.125 8.037 8.116 249,317 +0.04(+0.45%)
Dec 15, 2014 8.153 8.153 8.074 8.080 159,931 -0.06(-0.79%)
Dec 12, 2014 8.172 8.172 8.135 8.144 81,223 -0.03(-0.34%)
Dec 11, 2014 8.172 8.210 8.149 8.172 165,837 -0.01(-0.17%)
Dec 10, 2014 8.214 8.214 8.167 8.186 168,220 -0.03(-0.40%)
Dec 09, 2014 8.224 8.224 8.205 8.219 127,447 -0.00(-0.06%)
Dec 08, 2014 8.270 8.275 8.219 8.224 173,469 -0.04(-0.51%)
Dec 05, 2014 8.266 8.275 8.247 8.266 134,807 -0.03(-0.39%)
Dec 04, 2014 8.270 8.298 8.270 8.298 112,425 +0.00(+0.06%)
Dec 03, 2014 8.275 8.303 8.270 8.294 75,600 -0.02(-0.22%)
Dec 02, 2014 8.322 8.331 8.280 8.312 83,897 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.