Skip to main content

American International Group (NY: AIG )

73.36 -1.15 (-1.54%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 30.11 30.28 29.00 29.00 13,879,679 -1.16(-3.84%)
Feb 25, 2011 31.51 32.00 29.66 30.16 17,060,464 -1.48(-4.67%)
Feb 24, 2011 31.24 31.69 30.93 31.64 6,239,065 +0.34(+1.08%)
Feb 23, 2011 31.54 31.90 30.61 31.30 5,873,979 -0.05(-0.17%)
Feb 22, 2011 31.97 32.17 31.31 31.36 6,748,352 -1.13(-3.47%)
Feb 18, 2011 33.14 33.41 32.47 32.48 5,332,424 -0.43(-1.31%)
Feb 17, 2011 32.26 33.18 32.20 32.91 7,218,052 +0.61(+1.89%)
Feb 16, 2011 32.51 32.67 32.17 32.30 3,346,291 +0.18(+0.56%)
Feb 15, 2011 32.47 32.71 32.12 32.12 3,526,419 -0.20(-0.61%)
Feb 14, 2011 32.69 32.75 32.08 32.32 4,433,199 -0.26(-0.79%)
Feb 11, 2011 32.10 32.69 31.99 32.58 4,812,301 +0.27(+0.85%)
Feb 10, 2011 31.99 32.51 31.77 32.30 4,877,845 +0.13(+0.41%)
Feb 09, 2011 32.81 32.98 31.74 32.17 8,199,219 -0.99(-2.97%)
Feb 08, 2011 33.28 33.80 32.93 33.16 12,455,289 +0.15(+0.45%)
Feb 07, 2011 31.68 33.41 31.45 33.01 14,521,634 +1.71(+5.45%)
Feb 04, 2011 31.82 31.85 30.93 31.30 8,213,518 -0.45(-1.43%)
Feb 03, 2011 32.15 32.18 31.55 31.75 6,614,922 -0.46(-1.43%)
Feb 02, 2011 32.19 32.97 31.99 32.22 9,635,286 +0.09(+0.27%)
Feb 01, 2011 31.87 32.54 31.39 32.13 9,204,214 +0.56(+1.76%)
Jan 31, 2011 31.63 32.07 31.52 31.57 6,322,709 +0.07(+0.22%)
Jan 28, 2011 33.02 33.06 31.46 31.50 8,834,101 -1.34(-4.07%)
Jan 27, 2011 32.96 33.08 32.28 32.84 9,607,810 +0.28(+0.87%)
Jan 26, 2011 32.52 33.10 31.94 32.56 9,791,226 +0.20(+0.60%)
Jan 25, 2011 33.13 33.22 32.16 32.37 7,764,059 -0.46(-1.41%)
Jan 24, 2011 33.66 33.72 32.37 32.83 12,548,854 -0.82(-2.44%)
Jan 21, 2011 34.63 34.67 32.73 33.65 14,472,698 -0.14(-0.42%)
Jan 20, 2011 35.33 36.00 33.73 33.79 16,135,584 -6.12(-15.33%)
Jan 19, 2011 41.41 42.61 39.91 39.91 13,441,960 -1.70(-4.08%)
Jan 18, 2011 41.38 42.12 40.69 41.61 10,306,231 -0.65(-1.54%)
Jan 14, 2011 44.53 44.53 41.51 42.26 21,966,444 -2.50(-5.58%)
Jan 13, 2011 45.36 46.83 44.49 44.75 15,614,755 -0.95(-2.07%)
Jan 12, 2011 47.08 47.45 45.54 45.70 12,493,608 -0.50(-1.08%)
Jan 11, 2011 45.36 47.45 45.27 46.20 16,405,421 +1.29(+2.87%)
Jan 10, 2011 47.67 47.73 44.41 44.91 16,689,921 -2.97(-6.19%)
Jan 07, 2011 48.41 49.20 47.53 47.87 16,325,838 +0.57(+1.21%)
Jan 06, 2011 47.78 48.88 46.99 47.30 14,663,014 -0.39(-0.82%)
Jan 05, 2011 44.18 47.71 44.01 47.69 19,258,046 +3.26(+7.34%)
Jan 04, 2011 45.38 45.38 43.88 44.43 6,948,225 -0.99(-2.19%)
Jan 03, 2011 45.65 45.75 44.60 45.43 6,911,543 +0.34(+0.75%)
Dec 31, 2010 44.99 45.67 44.75 45.09 3,996,549 +0.07(+0.16%)
Dec 30, 2010 44.56 46.04 44.29 45.02 8,654,420 +0.20(+0.45%)
Dec 29, 2010 46.10 46.29 44.68 44.82 7,939,846 -1.30(-2.82%)
Dec 28, 2010 48.09 48.27 45.17 46.11 17,921,134 -0.35(-0.76%)
Dec 27, 2010 42.56 47.70 42.40 46.47 22,077,990 +3.95(+9.30%)
Dec 23, 2010 43.76 44.02 42.02 42.51 5,687,811 -1.12(-2.56%)
Dec 22, 2010 43.63 44.42 43.31 43.63 7,962,385 +0.45(+1.05%)
Dec 21, 2010 42.32 43.28 41.92 43.18 7,081,984 +1.38(+3.29%)
Dec 20, 2010 41.13 42.53 41.07 41.80 8,663,915 +0.67(+1.64%)
Dec 17, 2010 40.68 41.26 40.57 41.13 5,712,545 +0.36(+0.88%)
Dec 16, 2010 40.27 41.45 40.05 40.77 7,527,789 +0.71(+1.78%)
Dec 15, 2010 40.26 40.87 39.34 40.06 9,789,667 -0.45(-1.12%)
Dec 14, 2010 38.01 41.90 37.88 40.51 28,313,590 +2.54(+6.70%)
Dec 13, 2010 38.53 38.84 37.22 37.97 8,036,671 -0.34(-0.88%)
Dec 10, 2010 37.18 39.02 36.86 38.30 21,648,344 +0.92(+2.45%)
Dec 09, 2010 33.21 38.03 32.87 37.39 29,300,544 +4.35(+13.17%)
Dec 08, 2010 34.21 34.75 32.97 33.04 5,765,025 -1.35(-3.94%)
Dec 07, 2010 34.41 34.82 34.20 34.39 4,002,495 +0.27(+0.80%)
Dec 06, 2010 34.04 34.31 33.68 34.12 2,348,515 -0.13(-0.37%)
Dec 03, 2010 33.33 34.41 33.16 34.24 4,370,408 +0.69(+2.05%)
Dec 02, 2010 33.05 33.72 32.98 33.55 3,900,268 +0.47(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.