Skip to main content

American International Group (NY: AIG )

73.94 +0.52 (+0.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 30.10 30.28 28.99 28.99 13,883,184 -1.16(-3.84%)
Feb 25, 2011 31.50 31.99 29.65 30.15 17,064,772 -1.48(-4.67%)
Feb 24, 2011 31.23 31.68 30.93 31.63 6,240,641 +0.34(+1.08%)
Feb 23, 2011 31.54 31.89 30.60 31.29 5,875,462 -0.05(-0.17%)
Feb 22, 2011 31.97 32.16 31.30 31.35 6,750,056 -1.13(-3.47%)
Feb 18, 2011 33.13 33.40 32.47 32.47 5,333,770 -0.43(-1.31%)
Feb 17, 2011 32.25 33.17 32.19 32.90 7,219,874 +0.61(+1.89%)
Feb 16, 2011 32.50 32.66 32.16 32.29 3,347,136 +0.18(+0.56%)
Feb 15, 2011 32.47 32.70 32.11 32.11 3,527,310 -0.20(-0.61%)
Feb 14, 2011 32.69 32.74 32.08 32.31 4,434,318 -0.26(-0.79%)
Feb 11, 2011 32.09 32.68 31.98 32.57 4,813,516 +0.27(+0.85%)
Feb 10, 2011 31.98 32.50 31.76 32.29 4,879,077 +0.13(+0.41%)
Feb 09, 2011 32.80 32.98 31.73 32.16 8,201,289 -0.99(-2.97%)
Feb 08, 2011 33.27 33.80 32.92 33.15 12,458,434 +0.15(+0.45%)
Feb 07, 2011 31.67 33.40 31.44 33.00 14,525,301 +1.71(+5.45%)
Feb 04, 2011 31.81 31.84 30.92 31.29 8,215,591 -0.45(-1.43%)
Feb 03, 2011 32.15 32.18 31.54 31.75 6,616,592 -0.46(-1.43%)
Feb 02, 2011 32.18 32.96 31.98 32.21 9,637,718 +0.09(+0.27%)
Feb 01, 2011 31.86 32.53 31.39 32.12 9,206,538 +0.56(+1.76%)
Jan 31, 2011 31.62 32.06 31.51 31.57 6,324,305 +0.07(+0.22%)
Jan 28, 2011 33.01 33.05 31.45 31.50 8,836,331 -1.34(-4.07%)
Jan 27, 2011 32.95 33.07 32.27 32.83 9,610,236 +0.28(+0.87%)
Jan 26, 2011 32.51 33.09 31.93 32.55 9,793,698 +0.20(+0.60%)
Jan 25, 2011 33.12 33.21 32.15 32.36 7,766,020 -0.46(-1.41%)
Jan 24, 2011 33.65 33.71 32.36 32.82 12,552,022 -0.82(-2.44%)
Jan 21, 2011 34.63 34.66 32.72 33.64 14,476,352 -0.14(-0.42%)
Jan 20, 2011 35.32 35.99 33.73 33.78 16,139,659 -6.12(-15.33%)
Jan 19, 2011 41.40 42.60 39.90 39.90 13,445,354 -1.70(-4.08%)
Jan 18, 2011 41.37 42.10 40.68 41.60 10,308,833 -0.65(-1.54%)
Jan 14, 2011 44.51 44.52 41.50 42.25 21,971,990 -2.50(-5.58%)
Jan 13, 2011 45.35 46.82 44.48 44.74 15,618,697 -0.95(-2.07%)
Jan 12, 2011 47.07 47.44 45.53 45.69 12,496,762 -0.50(-1.08%)
Jan 11, 2011 45.35 47.44 45.26 46.19 16,409,563 +1.29(+2.88%)
Jan 10, 2011 47.66 47.71 44.40 44.90 16,694,135 -2.97(-6.19%)
Jan 07, 2011 48.40 49.18 47.52 47.86 16,329,961 +0.57(+1.21%)
Jan 06, 2011 47.77 48.86 46.98 47.29 14,666,717 -0.39(-0.82%)
Jan 05, 2011 44.17 47.70 44.00 47.68 19,262,908 +3.26(+7.34%)
Jan 04, 2011 45.37 45.37 43.87 44.42 6,949,979 -0.99(-2.19%)
Jan 03, 2011 45.64 45.74 44.59 45.41 6,913,288 +0.34(+0.75%)
Dec 31, 2010 44.98 45.66 44.74 45.08 3,997,558 +0.07(+0.16%)
Dec 30, 2010 44.55 46.02 44.28 45.01 8,656,605 +0.20(+0.45%)
Dec 29, 2010 46.09 46.27 44.67 44.80 7,941,851 -1.30(-2.82%)
Dec 28, 2010 48.08 48.25 45.16 46.10 17,925,658 -0.35(-0.76%)
Dec 27, 2010 42.55 47.69 42.39 46.45 22,083,564 +3.95(+9.29%)
Dec 23, 2010 43.75 44.01 42.01 42.50 5,689,247 -1.12(-2.56%)
Dec 22, 2010 43.61 44.40 43.30 43.62 7,964,395 +0.45(+1.05%)
Dec 21, 2010 42.31 43.27 41.91 43.17 7,083,772 +1.38(+3.29%)
Dec 20, 2010 41.12 42.52 41.06 41.79 8,666,103 +0.67(+1.64%)
Dec 17, 2010 40.67 41.25 40.56 41.12 5,713,987 +0.36(+0.88%)
Dec 16, 2010 40.26 41.44 40.04 40.76 7,529,690 +0.71(+1.78%)
Dec 15, 2010 40.25 40.86 39.33 40.05 9,792,139 -0.45(-1.12%)
Dec 14, 2010 38.01 41.89 37.87 40.50 28,320,738 +2.54(+6.70%)
Dec 13, 2010 38.52 38.83 37.21 37.96 8,038,701 -0.34(-0.88%)
Dec 10, 2010 37.17 39.01 36.85 38.29 21,653,810 +0.92(+2.45%)
Dec 09, 2010 33.20 38.02 32.86 37.38 29,307,942 +4.35(+13.17%)
Dec 08, 2010 34.20 34.74 32.96 33.03 5,766,481 -1.35(-3.94%)
Dec 07, 2010 34.40 34.81 34.19 34.38 4,003,506 +0.27(+0.80%)
Dec 06, 2010 34.03 34.30 33.67 34.11 2,349,108 -0.13(-0.37%)
Dec 03, 2010 33.32 34.40 33.15 34.23 4,371,511 +0.69(+2.05%)
Dec 02, 2010 33.05 33.71 32.98 33.55 3,901,253 +0.47(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.