Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.410 3.600 3.250 3.550 24,800 +0.04(+1.14%)
Feb 27, 2003 3.270 3.510 3.270 3.510 48,000 +0.34(+10.73%)
Feb 26, 2003 3.230 3.230 3.000 3.170 19,400 -0.06(-1.86%)
Feb 25, 2003 3.150 3.300 2.960 3.230 21,300 -0.02(-0.62%)
Feb 24, 2003 3.600 3.650 3.130 3.250 54,600 -0.36(-9.97%)
Feb 21, 2003 3.610 3.640 3.400 3.610 39,000 +0.00(+0.00%)
Feb 20, 2003 3.710 3.750 3.400 3.610 45,200 -0.11(-2.96%)
Feb 19, 2003 3.570 3.750 3.530 3.720 41,400 +0.18(+5.08%)
Feb 18, 2003 3.600 3.750 3.450 3.540 32,900 -0.06(-1.67%)
Feb 14, 2003 3.550 3.740 3.370 3.600 52,900 +0.06(+1.69%)
Feb 13, 2003 3.400 3.550 3.350 3.540 68,500 +0.17(+5.04%)
Feb 12, 2003 3.500 3.500 3.370 3.370 583,400 -0.14(-3.99%)
Feb 11, 2003 3.550 3.550 3.450 3.510 129,500 -0.09(-2.50%)
Feb 10, 2003 3.460 3.650 3.460 3.600 37,100 +0.20(+5.88%)
Feb 07, 2003 3.590 3.620 3.400 3.400 53,700 -0.20(-5.56%)
Feb 06, 2003 3.630 3.650 3.500 3.600 29,300 -0.04(-1.10%)
Feb 05, 2003 3.650 3.700 3.500 3.640 46,700 +0.17(+4.90%)
Feb 04, 2003 3.410 3.500 3.400 3.470 65,500 +0.05(+1.46%)
Feb 03, 2003 3.520 3.530 3.340 3.420 361,400 -0.08(-2.29%)
Jan 31, 2003 3.260 3.510 3.240 3.500 37,200 +0.14(+4.17%)
Jan 30, 2003 3.550 3.570 3.300 3.360 171,400 -0.14(-4.00%)
Jan 29, 2003 3.450 3.600 3.260 3.500 163,700 +0.01(+0.29%)
Jan 28, 2003 3.490 3.570 3.450 3.490 87,100 +0.00(+0.00%)
Jan 27, 2003 3.300 3.500 3.300 3.490 38,900 +0.18(+5.44%)
Jan 24, 2003 3.680 3.790 3.300 3.310 98,400 -0.34(-9.32%)
Jan 23, 2003 3.750 3.840 3.650 3.650 19,200 -0.05(-1.35%)
Jan 22, 2003 3.870 4.000 3.670 3.700 211,200 -0.17(-4.39%)
Jan 21, 2003 3.890 3.890 3.850 3.870 34,800 -0.02(-0.51%)
Jan 17, 2003 4.030 4.120 3.850 3.890 32,200 -0.19(-4.66%)
Jan 16, 2003 4.180 4.290 3.850 4.080 18,600 -0.09(-2.16%)
Jan 15, 2003 4.200 4.210 4.080 4.170 17,900 -0.06(-1.42%)
Jan 14, 2003 4.140 4.260 3.900 4.230 45,700 -0.01(-0.24%)
Jan 13, 2003 4.000 4.240 3.890 4.240 29,600 +0.23(+5.74%)
Jan 10, 2003 4.200 4.200 4.010 4.010 25,300 -0.09(-2.20%)
Jan 09, 2003 3.850 4.250 3.850 4.100 55,700 +0.30(+7.89%)
Jan 08, 2003 4.000 4.000 3.720 3.800 39,000 -0.18(-4.52%)
Jan 07, 2003 4.200 4.230 3.900 3.980 37,100 -0.23(-5.46%)
Jan 06, 2003 4.100 4.230 4.070 4.210 18,700 +0.14(+3.44%)
Jan 03, 2003 4.380 4.480 4.070 4.070 49,300 -0.33(-7.50%)
Jan 02, 2003 4.130 4.400 4.070 4.400 30,100 +0.37(+9.18%)
Dec 31, 2002 4.100 4.450 3.860 4.030 162,700 -0.17(-4.05%)
Dec 30, 2002 3.980 4.330 3.910 4.200 86,700 +0.19(+4.74%)
Dec 27, 2002 4.530 4.580 4.010 4.010 24,900 -0.52(-11.48%)
Dec 26, 2002 4.480 4.650 4.400 4.530 14,700 +0.05(+1.12%)
Dec 24, 2002 4.440 4.470 4.220 4.480 32,200 +0.02(+0.45%)
Dec 23, 2002 4.400 4.490 4.200 4.460 69,900 -0.04(-0.89%)
Dec 20, 2002 4.520 4.800 4.400 4.500 636,000 +0.05(+1.12%)
Dec 19, 2002 4.220 4.800 4.020 4.450 106,400 +0.25(+5.95%)
Dec 18, 2002 4.570 4.630 4.030 4.200 107,100 -0.34(-7.49%)
Dec 17, 2002 4.340 4.770 4.330 4.540 74,300 +0.19(+4.37%)
Dec 16, 2002 4.060 4.400 4.060 4.350 103,500 +0.30(+7.41%)
Dec 13, 2002 4.120 4.330 4.050 4.050 17,500 -0.10(-2.41%)
Dec 12, 2002 4.230 4.300 4.150 4.150 22,200 -0.02(-0.48%)
Dec 11, 2002 4.050 4.460 4.050 4.170 42,600 +0.07(+1.71%)
Dec 10, 2002 4.140 4.270 4.010 4.100 37,200 -0.05(-1.20%)
Dec 09, 2002 4.250 4.400 4.000 4.150 48,100 -0.08(-1.89%)
Dec 06, 2002 4.160 4.260 4.100 4.230 41,900 +0.06(+1.44%)
Dec 05, 2002 4.020 4.170 4.010 4.170 22,600 +0.15(+3.73%)
Dec 04, 2002 3.990 4.140 3.990 4.020 27,500 -0.03(-0.74%)
Dec 03, 2002 4.000 4.180 4.000 4.050 23,500 +0.05(+1.25%)
Dec 02, 2002 4.110 4.220 3.870 4.000 26,900 -0.10(-2.44%)
Nov 29, 2002 4.500 4.500 4.100 4.100 22,200 -0.30(-6.82%)
Nov 27, 2002 4.270 4.400 4.150 4.400 31,100 +0.15(+3.53%)
Nov 26, 2002 4.500 4.500 4.200 4.250 28,000 -0.25(-5.56%)
Nov 25, 2002 4.130 4.500 4.050 4.500 19,800 +0.37(+8.96%)
Nov 22, 2002 4.000 4.280 4.000 4.130 27,400 +0.13(+3.25%)
Nov 21, 2002 3.880 4.000 3.700 4.000 54,600 +0.15(+3.90%)
Nov 20, 2002 3.850 3.910 3.750 3.850 198,000 +0.00(+0.00%)
Nov 19, 2002 4.000 4.050 3.800 3.850 33,200 -0.15(-3.75%)
Nov 18, 2002 4.410 4.410 3.910 4.000 51,700 -0.41(-9.30%)
Nov 15, 2002 4.500 4.590 4.300 4.410 32,200 -0.19(-4.13%)
Nov 14, 2002 4.610 4.710 4.400 4.600 33,400 +0.02(+0.44%)
Nov 13, 2002 4.510 4.720 4.450 4.580 195,500 +0.06(+1.33%)
Nov 12, 2002 4.230 4.540 4.230 4.520 20,600 +0.32(+7.62%)
Nov 11, 2002 4.650 4.650 4.200 4.200 13,700 -0.52(-11.02%)
Nov 08, 2002 4.810 4.900 4.610 4.720 115,300 -0.09(-1.87%)
Nov 07, 2002 4.650 5.090 4.550 4.810 29,600 +0.11(+2.34%)
Nov 06, 2002 4.330 4.700 4.330 4.700 44,500 +0.41(+9.56%)
Nov 05, 2002 4.300 4.300 4.150 4.290 85,500 -0.06(-1.38%)
Nov 04, 2002 4.100 4.350 4.000 4.350 191,100 +0.25(+6.10%)
Nov 01, 2002 3.990 4.200 3.990 4.100 103,000 +0.11(+2.76%)
Oct 31, 2002 3.990 4.080 3.840 3.990 78,100 +0.00(+0.00%)
Oct 30, 2002 4.000 4.060 3.800 3.990 137,100 -0.11(-2.68%)
Oct 29, 2002 4.000 4.100 3.910 4.100 5,050,000 +0.10(+2.50%)
Oct 28, 2002 4.000 4.100 3.940 4.000 32,200 +0.00(+0.00%)
Oct 25, 2002 3.800 4.090 3.800 4.000 124,900 +0.20(+5.26%)
Oct 24, 2002 3.990 4.100 3.800 3.800 112,000 -0.19(-4.76%)
Oct 23, 2002 3.750 4.050 3.750 3.990 58,700 +0.24(+6.40%)
Oct 22, 2002 4.050 4.100 3.630 3.750 156,400 -0.30(-7.41%)
Oct 21, 2002 3.890 4.050 3.880 4.050 174,000 +0.06(+1.50%)
Oct 18, 2002 3.990 4.050 3.900 3.990 39,000 -0.08(-1.97%)
Oct 17, 2002 3.680 4.070 3.660 4.070 27,200 +0.42(+11.51%)
Oct 16, 2002 4.080 4.080 3.650 3.650 24,300 -0.44(-10.76%)
Oct 15, 2002 4.080 4.100 3.870 4.090 125,700 +0.04(+0.99%)
Oct 14, 2002 3.980 4.060 3.970 4.050 34,400 +0.17(+4.38%)
Oct 11, 2002 4.100 4.200 3.800 3.880 1,185,500 -0.11(-2.76%)
Oct 10, 2002 4.070 4.080 3.930 3.990 26,300 -0.13(-3.16%)
Oct 09, 2002 4.500 4.500 4.120 4.120 62,400 -0.52(-11.21%)
Oct 08, 2002 4.520 4.650 4.350 4.640 79,100 +0.15(+3.34%)
Oct 07, 2002 4.640 4.650 4.490 4.490 139,200 -0.16(-3.44%)
Oct 04, 2002 4.590 4.650 4.450 4.650 31,000 +0.09(+1.97%)
Oct 03, 2002 4.490 4.600 4.360 4.560 62,700 +0.06(+1.33%)
Oct 02, 2002 4.740 4.750 4.300 4.500 22,400 -0.25(-5.26%)
Oct 01, 2002 4.600 4.750 4.250 4.750 136,500 +0.16(+3.49%)
Sep 30, 2002 4.600 4.700 4.500 4.590 93,600 +0.03(+0.66%)
Sep 27, 2002 4.970 5.140 4.520 4.560 10,000 -0.44(-8.80%)
Sep 26, 2002 4.710 5.000 4.710 5.000 20,900 +0.32(+6.84%)
Sep 25, 2002 4.580 4.680 4.220 4.680 40,400 +0.14(+3.08%)
Sep 24, 2002 4.900 5.050 4.500 4.540 69,800 -0.36(-7.35%)
Sep 23, 2002 5.320 5.320 4.900 4.900 485,600 -0.45(-8.41%)
Sep 20, 2002 5.300 5.450 5.300 5.350 90,500 +0.15(+2.88%)
Sep 19, 2002 5.500 5.510 5.200 5.200 170,800 -0.34(-6.14%)
Sep 18, 2002 5.600 5.600 5.400 5.540 393,800 -0.16(-2.81%)
Sep 17, 2002 5.500 5.750 5.450 5.700 20,200 +0.21(+3.83%)
Sep 16, 2002 5.500 5.590 5.450 5.490 13,200 -0.01(-0.18%)
Sep 13, 2002 5.460 5.650 4.900 5.500 231,800 -0.16(-2.83%)
Sep 12, 2002 5.170 5.900 5.150 5.660 116,800 +0.49(+9.48%)
Sep 11, 2002 5.100 5.180 5.080 5.170 26,500 +0.07(+1.37%)
Sep 10, 2002 5.160 5.230 4.950 5.100 80,800 -0.06(-1.16%)
Sep 09, 2002 5.350 5.350 5.000 5.160 36,300 -0.20(-3.73%)
Sep 06, 2002 5.000 5.430 5.000 5.360 27,700 +0.39(+7.85%)
Sep 05, 2002 5.300 5.400 4.750 4.970 103,700 -0.30(-5.69%)
Sep 04, 2002 5.180 5.310 5.100 5.270 49,200 +0.19(+3.74%)
Sep 03, 2002 5.400 5.450 5.000 5.080 56,900 -0.22(-4.15%)
Aug 30, 2002 5.810 5.810 5.300 5.300 27,300 -0.51(-8.78%)
Aug 29, 2002 5.800 5.930 5.750 5.810 35,800 +0.01(+0.17%)
Aug 28, 2002 6.050 6.100 5.800 5.800 37,500 -0.25(-4.13%)
Aug 27, 2002 6.110 6.300 5.980 6.050 61,800 -0.05(-0.82%)
Aug 26, 2002 5.650 6.100 5.600 6.100 30,000 +0.45(+7.96%)
Aug 23, 2002 5.950 6.000 5.650 5.650 33,200 -0.31(-5.20%)
Aug 22, 2002 5.950 6.300 5.750 5.960 58,600 -0.04(-0.67%)
Aug 21, 2002 5.160 6.000 4.950 6.000 108,500 +0.84(+16.28%)
Aug 20, 2002 5.580 5.580 5.110 5.160 79,200 -0.46(-8.19%)
Aug 16, 2002 5.890 5.950 5.480 5.620 27,600 -0.29(-4.91%)
Aug 15, 2002 6.390 6.400 5.910 5.910 42,200 -0.38(-6.04%)
Aug 14, 2002 5.560 6.300 5.250 6.290 110,000 +0.77(+13.95%)
Aug 13, 2002 5.570 5.850 5.510 5.520 64,300 -0.05(-0.90%)
Aug 12, 2002 5.600 5.700 5.540 5.570 36,600 +0.41(+7.95%)
Aug 07, 2002 4.750 5.200 4.710 5.160 121,100 +0.50(+10.73%)
Aug 06, 2002 4.550 4.740 4.550 4.660 56,600 +0.16(+3.56%)
Aug 05, 2002 4.230 4.650 4.210 4.500 157,900 +0.30(+7.14%)
Aug 02, 2002 5.300 5.350 4.200 4.200 73,900 -1.10(-20.75%)
Aug 01, 2002 5.600 5.830 5.000 5.300 281,200 -0.40(-7.02%)
Jul 31, 2002 5.900 6.150 5.700 5.700 107,000 -0.29(-4.84%)
Jul 30, 2002 6.550 6.550 5.900 5.990 57,800 -0.66(-9.92%)
Jul 29, 2002 6.720 6.750 6.500 6.650 7,740,000 -0.05(-0.75%)
Jul 26, 2002 6.950 6.950 6.460 6.700 34,100 -0.20(-2.90%)
Jul 25, 2002 6.150 7.000 6.150 6.900 95,500 +0.75(+12.20%)
Jul 24, 2002 5.700 6.400 5.700 6.150 91,900 +0.31(+5.31%)
Jul 23, 2002 7.900 7.900 5.500 5.840 89,800 -1.56(-21.08%)
Jul 19, 2002 7.290 7.730 7.290 7.400 264,800 -0.03(-0.40%)
Jul 17, 2002 7.450 7.450 7.250 7.430 22,800 -0.52(-6.54%)
Jul 12, 2002 8.100 8.200 7.900 7.950 45,200 -0.15(-1.85%)
Jul 11, 2002 8.450 8.450 7.900 8.100 50,900 -0.38(-4.48%)
Jul 10, 2002 8.500 8.700 8.220 8.480 92,500 +0.00(+0.00%)
Jul 09, 2002 8.200 8.480 8.200 8.480 33,300 +0.28(+3.41%)
Jul 08, 2002 8.200 8.750 8.150 8.200 88,500 +0.00(+0.00%)
Jul 05, 2002 7.940 8.200 7.940 8.200 15,900 +0.29(+3.67%)
Jul 04, 2002 8.650 8.650 7.800 7.910 63,800 +0.00(+0.00%)
Jul 03, 2002 8.650 8.650 7.800 7.910 63,800 -0.74(-8.55%)
Jul 02, 2002 8.300 9.150 8.240 8.650 56,500 +0.37(+4.47%)
Jul 01, 2002 8.400 8.400 8.100 8.280 39,000 -0.12(-1.43%)
Jun 28, 2002 8.000 8.850 8.000 8.400 171,500 +0.40(+5.00%)
Jun 27, 2002 8.100 8.100 7.850 8.000 121,800 +0.00(+0.00%)
Jun 26, 2002 6.980 8.400 6.890 8.000 139,900 +1.00(+14.29%)
Jun 25, 2002 6.930 7.160 6.900 7.000 241,800 -0.39(-5.28%)
Jun 21, 2002 8.300 8.300 7.200 7.390 491,900 -0.66(-8.20%)
Jun 20, 2002 7.610 8.200 7.610 8.050 161,000 +0.45(+5.92%)
Jun 19, 2002 8.320 8.450 7.510 7.600 169,500 -0.72(-8.65%)
Jun 18, 2002 8.400 8.500 8.250 8.320 27,100 -0.03(-0.36%)
Jun 17, 2002 8.350 8.450 8.150 8.350 121,600 +0.10(+1.21%)
Jun 14, 2002 7.310 8.250 7.100 8.250 44,300 +0.30(+3.77%)
Jun 12, 2002 7.550 8.150 7.510 7.950 48,000 +0.45(+6.00%)
Jun 11, 2002 7.930 8.250 7.500 7.500 45,500 -0.43(-5.42%)
Jun 10, 2002 8.150 8.450 7.920 7.930 41,600 -0.27(-3.29%)
Jun 07, 2002 7.200 8.300 7.200 8.200 160,300 +1.00(+13.89%)
Jun 06, 2002 8.140 8.240 7.200 7.200 283,600 -1.04(-12.62%)
Jun 05, 2002 8.070 8.270 7.800 8.240 54,500 -0.32(-3.74%)
May 31, 2002 8.620 8.800 8.550 8.560 71,100 +0.26(+3.13%)
May 28, 2002 8.300 8.300 7.800 8.300 144,900 +0.00(+0.00%)
May 27, 2002 8.610 8.650 8.300 8.300 31,100 +0.00(+0.00%)
May 24, 2002 8.610 8.650 8.300 8.300 29,200 -0.27(-3.15%)
May 23, 2002 8.650 8.650 8.250 8.570 13,560,000 -0.18(-2.06%)
May 22, 2002 8.590 8.750 7.700 8.750 110,400 +0.16(+1.86%)
May 21, 2002 9.300 9.370 8.300 8.590 127,400 -0.81(-8.62%)
May 20, 2002 9.200 9.800 9.200 9.400 188,500 +0.20(+2.17%)
May 17, 2002 9.200 9.350 9.200 9.200 201,100 +0.10(+1.10%)
May 16, 2002 9.150 9.150 8.960 9.100 187,200 -0.11(-1.19%)
May 15, 2002 9.200 9.250 8.750 9.210 90,400 -0.08(-0.86%)
May 14, 2002 8.800 9.300 8.720 9.290 60,000 +0.49(+5.57%)
May 13, 2002 8.850 8.960 8.700 8.800 38,900 -0.13(-1.46%)
May 10, 2002 9.040 9.120 8.850 8.930 129,200 -0.12(-1.33%)
May 09, 2002 9.510 9.510 9.010 9.050 184,500 -0.46(-4.84%)
May 08, 2002 8.750 9.510 8.700 9.510 53,000 +0.76(+8.69%)
May 07, 2002 9.000 9.150 8.750 8.750 55,900 -0.35(-3.85%)
May 06, 2002 9.500 9.500 8.990 9.100 61,800 -0.23(-2.47%)
May 03, 2002 9.350 9.420 9.100 9.330 60,100 -0.12(-1.27%)
May 02, 2002 8.950 9.500 8.850 9.450 105,100 +0.55(+6.18%)
May 01, 2002 9.000 9.010 8.670 8.900 83,100 -0.30(-3.26%)
Apr 30, 2002 8.980 9.200 8.700 9.200 147,100 +0.25(+2.79%)
Apr 29, 2002 8.450 8.950 8.440 8.950 55,900 +0.45(+5.29%)
Apr 26, 2002 8.700 8.880 8.500 8.500 23,400 -0.40(-4.49%)
Apr 25, 2002 8.740 9.000 8.700 8.900 39,200 +0.06(+0.68%)
Apr 24, 2002 8.350 8.840 8.350 8.840 79,500 +0.39(+4.62%)
Apr 23, 2002 8.750 8.750 8.200 8.450 108,300 -0.22(-2.54%)
Apr 22, 2002 8.670 8.880 8.660 8.670 53,700 +0.02(+0.23%)
Apr 19, 2002 9.230 9.350 8.600 8.650 93,900 -0.53(-5.77%)
Apr 18, 2002 8.420 9.180 8.420 9.180 2,096,200 +0.81(+9.68%)
Apr 17, 2002 8.200 8.580 8.050 8.370 556,400 +0.17(+2.07%)
Apr 16, 2002 8.250 8.350 8.100 8.200 121,500 +0.00(+0.00%)
Apr 15, 2002 8.180 8.360 8.180 8.200 98,400 -0.08(-0.97%)
Apr 12, 2002 8.000 8.300 8.000 8.280 109,700 +0.28(+3.50%)
Apr 11, 2002 8.270 8.280 8.000 8.000 62,600 -0.25(-3.03%)
Apr 10, 2002 8.220 8.270 8.050 8.250 90,800 +0.10(+1.23%)
Apr 09, 2002 8.120 8.150 7.930 8.150 176,000 +0.05(+0.62%)
Apr 08, 2002 7.950 8.100 7.820 8.100 36,500 +0.05(+0.62%)
Apr 05, 2002 8.250 8.250 8.050 8.050 9,100 -0.15(-1.83%)
Apr 04, 2002 8.050 8.290 8.020 8.200 16,600 +0.08(+0.99%)
Apr 03, 2002 8.150 8.300 8.080 8.120 14,400 -0.03(-0.37%)
Apr 02, 2002 8.200 8.300 7.800 8.150 66,800 -0.12(-1.45%)
Apr 01, 2002 8.200 8.350 8.000 8.270 159,500 -0.03(-0.36%)
Mar 29, 2002 8.230 8.300 8.040 8.300 98,500 +0.00(+0.00%)
Mar 28, 2002 8.230 8.300 8.040 8.300 98,500 +0.02(+0.24%)
Mar 27, 2002 8.340 8.350 8.200 8.280 36,700 -0.02(-0.24%)
Mar 26, 2002 8.500 8.500 8.200 8.300 42,900 -0.03(-0.36%)
Mar 25, 2002 8.000 8.400 8.000 8.330 197,400 +0.33(+4.13%)
Mar 22, 2002 8.000 8.250 7.950 8.000 75,700 +0.00(+0.00%)
Mar 21, 2002 7.800 8.000 7.800 8.000 153,100 +0.10(+1.27%)
Mar 20, 2002 8.000 8.000 7.900 7.900 166,100 -0.10(-1.25%)
Mar 19, 2002 8.000 8.000 7.950 8.000 298,700 +0.00(+0.00%)
Mar 18, 2002 8.050 8.050 7.950 8.000 274,500 +0.00(+0.00%)
Mar 15, 2002 7.800 8.100 7.650 8.000 213,000 +0.02(+0.25%)
Mar 14, 2002 8.000 8.000 7.900 7.980 466,300 -0.01(-0.13%)
Mar 13, 2002 8.000 8.020 7.750 7.990 55,600 -0.11(-1.36%)
Mar 12, 2002 7.700 8.190 7.700 8.100 114,200 +0.35(+4.52%)
Mar 11, 2002 7.750 7.970 7.600 7.750 25,700 +0.08(+1.04%)
Mar 08, 2002 7.900 7.980 7.500 7.670 52,300 -0.23(-2.91%)
Mar 07, 2002 8.000 8.000 7.600 7.900 73,100 -0.15(-1.86%)
Mar 06, 2002 7.350 8.050 7.310 8.050 238,200 +0.74(+10.12%)
Mar 05, 2002 7.200 7.500 7.170 7.310 388,500 +0.04(+0.55%)
Mar 04, 2002 7.150 7.300 7.100 7.270 1,073,600 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.