Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.75	61.31	59.04	60.24	1,273,146	-0.70(-1.16%)
Feb 27, 2020	61.85	63.15	60.94	60.94	604,538	-1.91(-3.04%)
Feb 26, 2020	63.17	63.81	62.35	62.86	738,739	+0.79(+1.28%)
Feb 25, 2020	63.33	63.58	61.81	62.06	773,589	-1.25(-1.98%)
Feb 24, 2020	62.61	63.99	62.34	63.32	932,839	-3.10(-4.66%)
Feb 21, 2020	67.37	67.49	66.14	66.41	581,019	-1.49(-2.19%)
Feb 20, 2020	68.57	68.81	67.62	67.90	641,986	-1.27(-1.84%)
Feb 19, 2020	68.78	69.51	68.31	69.18	791,858	-0.11(-0.16%)
Feb 18, 2020	68.76	69.38	68.25	69.28	330,654	+0.10(+0.14%)
Feb 14, 2020	70.27	70.40	68.44	69.19	367,284	-1.56(-2.20%)
Feb 13, 2020	69.50	70.97	69.37	70.74	648,983	+0.24(+0.34%)
Feb 12, 2020	69.50	70.79	69.50	70.50	531,241	+2.56(+3.77%)
Feb 11, 2020	67.14	68.34	66.88	67.94	338,646	+1.12(+1.68%)
Feb 10, 2020	67.16	67.65	66.75	66.82	332,017	-0.48(-0.72%)
Feb 07, 2020	67.91	68.08	67.30	67.31	304,860	-1.59(-2.30%)
Feb 06, 2020	70.89	70.97	68.81	68.89	322,253	-1.97(-2.78%)
Feb 05, 2020	71.02	71.36	70.32	70.86	398,071	+1.39(+2.00%)
Feb 04, 2020	69.75	69.95	69.32	69.47	361,289	+1.24(+1.82%)
Feb 03, 2020	68.36	69.42	68.13	68.23	393,271	-0.39(-0.57%)
Jan 31, 2020	69.35	69.38	68.42	68.62	702,408	-1.43(-2.05%)
Jan 30, 2020	69.19	70.07	69.08	70.05	500,078	+0.09(+0.13%)
Jan 29, 2020	70.81	71.42	69.84	69.96	862,611	-0.10(-0.14%)
Jan 28, 2020	69.12	70.74	68.57	70.06	2,052,462	+3.56(+5.35%)
Jan 27, 2020	67.48	67.55	66.36	66.51	1,222,170	-2.76(-3.98%)
Jan 24, 2020	70.40	70.56	68.61	69.27	634,177	-2.05(-2.88%)
Jan 23, 2020	71.08	71.42	69.66	71.32	432,125	-0.13(-0.18%)
Jan 22, 2020	70.80	72.24	70.80	71.44	608,631	+0.05(+0.08%)
Jan 21, 2020	71.90	72.13	70.64	71.39	1,210,441	-1.36(-1.87%)
Jan 17, 2020	72.79	73.22	72.53	72.75	912,461	-0.40(-0.55%)
Jan 16, 2020	71.28	73.18	71.18	73.15	707,670	+1.75(+2.45%)
Jan 15, 2020	71.05	71.91	71.05	71.41	704,487	+0.27(+0.38%)
Jan 14, 2020	70.27	71.87	70.27	71.14	1,760,733	+0.98(+1.40%)
Jan 13, 2020	70.25	70.96	69.93	70.15	1,211,575	-0.85(-1.20%)
Jan 10, 2020	71.81	72.08	70.93	71.00	959,251	-1.50(-2.07%)
Jan 09, 2020	73.62	73.76	72.35	72.51	469,217	-0.99(-1.35%)
Jan 08, 2020	72.88	73.98	72.52	73.50	478,843	+0.08(+0.11%)
Jan 07, 2020	73.26	73.73	73.01	73.42	361,544	-0.05(-0.07%)
Jan 06, 2020	73.58	74.04	72.56	73.47	276,513	-1.16(-1.55%)
Jan 03, 2020	75.04	75.37	74.48	74.63	313,682	-2.16(-2.81%)
Jan 02, 2020	76.67	76.79	76.10	76.79	367,379	+1.20(+1.59%)
Dec 31, 2019	75.52	76.26	75.52	75.59	185,708	-0.23(-0.31%)
Dec 30, 2019	76.58	76.58	75.71	75.82	226,841	-0.94(-1.22%)
Dec 27, 2019	77.00	77.21	76.62	76.76	301,510	+0.25(+0.33%)
Dec 26, 2019	76.87	77.00	76.13	76.51	93,155	+0.14(+0.19%)
Dec 24, 2019	76.84	76.87	76.22	76.37	77,834	-0.30(-0.39%)
Dec 23, 2019	76.46	76.82	76.24	76.66	273,987	-0.32(-0.42%)
Dec 20, 2019	77.23	77.37	76.82	76.99	496,599	-0.44(-0.57%)
Dec 19, 2019	77.08	77.86	76.79	77.42	369,048	-0.30(-0.38%)
Dec 18, 2019	77.02	77.92	76.87	77.72	406,233	+0.71(+0.92%)
Dec 17, 2019	76.68	77.09	76.43	77.01	367,393	+0.43(+0.56%)
Dec 16, 2019	76.56	77.11	76.49	76.58	640,353	+0.81(+1.06%)
Dec 13, 2019	76.76	77.21	75.54	75.78	282,415	-1.04(-1.35%)
Dec 12, 2019	75.19	76.87	74.88	76.82	363,718	+2.29(+3.08%)
Dec 11, 2019	74.50	74.92	74.18	74.52	269,641	+0.76(+1.03%)
Dec 10, 2019	73.22	73.81	72.86	73.76	283,550	+0.45(+0.61%)
Dec 09, 2019	73.82	73.90	73.25	73.31	274,974	-1.02(-1.37%)
Dec 06, 2019	74.89	75.31	74.12	74.33	344,392	+0.82(+1.12%)
Dec 05, 2019	73.07	73.51	72.75	73.51	786,507	+0.85(+1.17%)
Dec 04, 2019	72.96	73.58	72.62	72.66	361,197	+0.25(+0.35%)
Dec 03, 2019	73.20	73.20	71.93	72.41	402,742	-1.16(-1.57%)
Dec 02, 2019	73.85	74.44	73.36	73.56	295,762	+0.38(+0.53%)
Nov 29, 2019	73.75	73.78	72.94	73.18	243,777	-1.07(-1.44%)
Nov 27, 2019	74.11	74.65	73.83	74.25	282,191	+0.04(+0.06%)
Nov 26, 2019	73.95	74.74	73.67	74.20	387,479	+0.08(+0.11%)
Nov 25, 2019	73.65	74.20	73.34	74.12	418,290	+0.74(+1.01%)
Nov 22, 2019	72.52	73.44	72.24	73.38	403,242	+2.26(+3.17%)
Nov 21, 2019	71.74	71.80	70.64	71.12	584,820	+0.80(+1.13%)
Nov 20, 2019	71.42	71.63	70.32	70.32	483,310	-1.45(-2.02%)
Nov 19, 2019	72.96	73.43	71.66	71.77	631,284	-1.30(-1.78%)
Nov 18, 2019	73.07	73.26	72.49	73.07	447,789	-1.00(-1.34%)
Nov 15, 2019	74.25	74.59	73.82	74.07	280,735	+0.48(+0.65%)
Nov 14, 2019	73.23	73.91	73.06	73.59	256,022	+0.09(+0.12%)
Nov 13, 2019	74.07	74.51	73.40	73.50	429,350	-1.21(-1.62%)
Nov 12, 2019	75.36	75.54	74.46	74.71	376,925	-0.77(-1.02%)
Nov 11, 2019	76.24	76.35	75.19	75.48	413,540	-1.23(-1.60%)
Nov 08, 2019	76.16	76.75	75.45	76.71	209,960	+0.32(+0.42%)
Nov 07, 2019	75.92	76.67	75.92	76.39	342,153	+1.39(+1.85%)
Nov 06, 2019	75.45	75.62	74.74	75.00	430,159	-0.14(-0.19%)
Nov 05, 2019	74.19	75.36	74.13	75.14	625,103	+1.62(+2.20%)
Nov 04, 2019	72.02	73.59	72.00	73.53	367,416	+2.94(+4.17%)
Nov 01, 2019	69.93	70.67	69.43	70.58	407,319	+1.40(+2.03%)
Oct 31, 2019	69.05	69.62	68.45	69.18	491,356	-0.22(-0.32%)
Oct 30, 2019	69.48	69.70	68.71	69.40	682,800	-1.44(-2.03%)
Oct 29, 2019	70.89	71.06	70.21	70.84	680,268	-1.57(-2.17%)
Oct 28, 2019	71.97	73.31	71.97	72.41	775,372	-0.52(-0.72%)
Oct 25, 2019	73.20	74.09	72.28	72.94	901,616	-0.26(-0.35%)
Oct 24, 2019	74.36	74.61	72.97	73.20	675,073	-0.70(-0.95%)
Oct 23, 2019	73.15	73.93	72.34	73.90	1,014,940	+1.34(+1.85%)
Oct 22, 2019	71.99	72.99	71.63	72.56	715,577	+0.18(+0.25%)
Oct 21, 2019	72.81	73.09	71.79	72.38	582,326	+0.97(+1.36%)
Oct 18, 2019	70.76	72.31	70.58	71.41	829,603	+0.54(+0.77%)
Oct 17, 2019	71.71	71.81	70.42	70.87	769,871	-0.77(-1.08%)
Oct 16, 2019	71.17	71.88	71.04	71.64	480,552	+0.62(+0.88%)
Oct 15, 2019	69.93	71.10	69.56	71.02	1,065,689	+0.95(+1.36%)
Oct 14, 2019	69.93	70.31	69.33	70.07	314,115	-0.34(-0.48%)
Oct 11, 2019	69.31	70.97	69.31	70.41	522,313	+2.56(+3.77%)
Oct 10, 2019	67.80	68.40	67.49	67.85	356,842	+0.75(+1.11%)
Oct 09, 2019	66.77	67.43	66.14	67.10	433,563	+0.89(+1.34%)
Oct 08, 2019	66.88	67.07	66.08	66.21	590,239	-1.78(-2.61%)
Oct 07, 2019	67.39	68.33	67.09	67.99	710,108	-0.27(-0.39%)
Oct 04, 2019	67.30	68.47	67.30	68.26	976,328	+1.19(+1.78%)
Oct 03, 2019	66.31	67.23	65.91	67.06	523,474	+0.43(+0.64%)
Oct 02, 2019	66.18	67.05	65.80	66.64	702,621	-0.96(-1.42%)
Oct 01, 2019	68.57	68.73	67.19	67.60	918,489	-2.51(-3.57%)
Sep 30, 2019	69.16	70.37	68.85	70.10	969,981	+0.85(+1.23%)
Sep 27, 2019	68.90	69.27	68.43	69.25	839,392	-0.51(-0.73%)
Sep 26, 2019	69.32	69.93	68.79	69.76	460,500	+0.64(+0.93%)
Sep 25, 2019	68.26	69.53	67.50	69.12	531,757	+0.64(+0.93%)
Sep 24, 2019	68.76	68.87	67.90	68.48	853,242	+0.36(+0.53%)
Sep 23, 2019	66.58	68.46	66.41	68.11	1,201,464	-1.43(-2.06%)
Sep 20, 2019	69.77	70.02	68.93	69.54	1,359,006	-0.92(-1.30%)
Sep 19, 2019	69.80	70.86	69.67	70.46	755,844	+0.26(+0.37%)
Sep 18, 2019	69.89	70.37	69.30	70.20	593,672	+0.02(+0.03%)
Sep 17, 2019	69.05	70.19	68.35	70.18	642,554	-0.39(-0.55%)
Sep 16, 2019	70.46	70.92	70.05	70.57	350,829	-0.24(-0.34%)
Sep 13, 2019	71.29	72.06	70.56	70.81	575,760	+0.27(+0.38%)
Sep 12, 2019	69.27	70.84	68.65	70.55	509,425	+0.67(+0.95%)
Sep 11, 2019	70.04	70.26	68.28	69.88	789,455	-0.52(-0.73%)
Sep 10, 2019	68.95	70.44	68.57	70.40	785,870	+0.99(+1.42%)
Sep 09, 2019	68.15	69.67	67.83	69.41	725,280	+3.00(+4.52%)
Sep 06, 2019	66.01	66.86	65.62	66.41	612,779	+0.49(+0.74%)
Sep 05, 2019	64.57	66.40	64.13	65.92	1,215,120	+4.19(+6.80%)
Sep 04, 2019	61.31	62.33	61.03	61.72	575,427	+1.88(+3.15%)
Sep 03, 2019	59.98	60.15	59.10	59.84	426,942	-0.95(-1.56%)
Aug 30, 2019	61.20	61.69	60.18	60.79	479,331	+0.39(+0.65%)
Aug 29, 2019	59.69	60.62	59.67	60.40	485,243	+1.41(+2.40%)
Aug 28, 2019	57.10	59.31	56.78	58.99	456,972	+1.59(+2.77%)
Aug 27, 2019	58.09	58.70	57.24	57.39	477,469	+0.31(+0.54%)
Aug 26, 2019	57.46	57.77	56.48	57.08	405,172	+0.68(+1.20%)
Aug 23, 2019	57.71	58.32	56.21	56.41	389,428	-1.94(-3.32%)
Aug 22, 2019	58.26	59.01	58.15	58.35	331,474	-0.75(-1.26%)
Aug 21, 2019	59.01	59.31	58.55	59.09	597,297	+1.86(+3.25%)
Aug 20, 2019	57.55	57.70	57.03	57.23	372,432	-1.04(-1.78%)
Aug 19, 2019	58.68	58.92	58.03	58.27	453,855	+0.32(+0.55%)
Aug 16, 2019	56.37	58.28	56.36	57.96	512,827	+2.23(+4.00%)
Aug 15, 2019	57.14	57.17	55.19	55.73	599,148	-1.51(-2.65%)
Aug 14, 2019	58.34	58.34	56.76	57.24	622,241	-2.61(-4.37%)
Aug 13, 2019	59.15	61.13	58.88	59.86	489,432	+0.85(+1.43%)
Aug 12, 2019	59.70	59.82	58.94	59.01	304,156	-1.12(-1.86%)
Aug 09, 2019	60.77	60.89	59.73	60.13	402,765	-1.22(-1.98%)
Aug 08, 2019	60.84	61.68	60.77	61.35	403,729	+0.95(+1.57%)
Aug 07, 2019	60.24	60.61	59.12	60.40	498,093	+0.25(+0.41%)
Aug 06, 2019	59.97	60.43	59.37	60.15	368,422	+0.72(+1.21%)
Aug 05, 2019	59.74	59.87	58.52	59.43	865,004	-1.74(-2.85%)
Aug 02, 2019	61.10	61.45	60.22	61.17	460,692	-0.34(-0.56%)
Aug 01, 2019	63.73	64.04	61.00	61.51	619,245	-2.01(-3.16%)
Jul 31, 2019	64.42	64.71	62.93	63.52	886,695	-0.39(-0.61%)
Jul 30, 2019	64.06	64.24	63.54	63.91	530,493	-1.48(-2.26%)
Jul 29, 2019	64.86	65.79	64.27	65.39	711,007	+0.00(+0.00%)
Jul 26, 2019	65.91	66.06	65.16	65.39	406,627	-0.26(-0.40%)
Jul 25, 2019	65.92	66.22	65.36	65.65	803,529	-2.17(-3.19%)
Jul 24, 2019	66.19	67.89	65.69	67.82	851,421	+2.26(+3.45%)
Jul 23, 2019	64.98	65.65	64.49	65.56	1,100,613	+2.10(+3.32%)
Jul 22, 2019	64.23	64.74	63.04	63.45	767,789	+0.16(+0.25%)
Jul 19, 2019	63.57	65.63	63.26	63.29	1,814,716	+1.87(+3.04%)
Jul 18, 2019	60.99	61.73	60.76	61.43	870,897	-0.05(-0.09%)
Jul 17, 2019	61.91	62.07	60.73	61.48	805,608	-0.15(-0.24%)
Jul 16, 2019	58.33	62.17	57.99	61.63	1,474,702	+1.21(+2.00%)
Jul 15, 2019	60.67	60.71	59.38	60.42	671,662	+0.51(+0.85%)
Jul 12, 2019	58.98	60.19	58.87	59.91	540,655	+1.66(+2.86%)
Jul 11, 2019	57.86	58.38	57.59	58.25	429,787	-0.41(-0.69%)
Jul 10, 2019	58.57	58.96	57.84	58.65	484,795	+0.48(+0.82%)
Jul 09, 2019	57.60	58.43	57.53	58.18	431,464	-0.25(-0.42%)
Jul 08, 2019	59.35	59.63	58.07	58.42	629,870	-1.22(-2.05%)
Jul 05, 2019	59.30	59.89	58.89	59.65	255,789	+0.07(+0.12%)
Jul 03, 2019	60.57	60.88	59.38	59.58	366,078	+0.05(+0.09%)
Jul 02, 2019	60.92	61.07	59.42	59.52	549,212	-1.53(-2.51%)
Jul 01, 2019	62.62	63.05	60.87	61.06	423,140	-1.02(-1.65%)
Jun 28, 2019	62.27	62.85	61.94	62.08	463,078	+0.01(+0.01%)
Jun 27, 2019	61.22	62.20	60.94	62.07	591,721	+1.26(+2.07%)
Jun 26, 2019	59.92	60.88	59.77	60.81	647,110	+1.32(+2.22%)
Jun 25, 2019	59.47	60.16	59.43	59.49	478,007	-0.10(-0.16%)
Jun 24, 2019	58.95	59.82	58.41	59.59	543,046	+0.33(+0.56%)
Jun 21, 2019	59.94	60.17	59.25	59.25	1,327,331	-0.63(-1.04%)
Jun 20, 2019	59.62	60.17	59.32	59.88	690,497	+1.37(+2.35%)
Jun 19, 2019	59.14	59.29	58.44	58.50	478,232	-0.40(-0.67%)
Jun 18, 2019	57.61	60.24	57.51	58.90	895,318	+1.93(+3.38%)
Jun 17, 2019	57.13	57.37	56.58	56.97	2,432,894	-1.12(-1.92%)
Jun 14, 2019	58.13	58.20	57.48	58.09	558,601	-0.61(-1.03%)
Jun 13, 2019	58.12	58.71	57.66	58.70	922,149	+0.13(+0.23%)
Jun 12, 2019	59.56	59.60	58.51	58.57	377,947	-1.51(-2.52%)
Jun 11, 2019	60.54	60.91	60.04	60.08	706,452	-0.45(-0.74%)
Jun 10, 2019	59.78	61.08	59.74	60.53	975,707	+2.08(+3.55%)
Jun 07, 2019	57.74	58.82	57.65	58.45	481,933	+0.36(+0.62%)
Jun 06, 2019	57.49	58.25	57.41	58.09	438,149	+0.49(+0.86%)
Jun 05, 2019	57.85	58.27	56.73	57.60	714,593	-0.55(-0.94%)
Jun 04, 2019	56.65	58.19	56.48	58.14	846,468	+2.30(+4.11%)
Jun 03, 2019	54.15	56.14	54.10	55.84	796,585	+1.64(+3.02%)
May 31, 2019	54.70	54.97	53.77	54.21	1,066,431	-2.39(-4.22%)
May 30, 2019	57.47	58.22	56.50	56.59	684,744	-0.78(-1.37%)
May 29, 2019	57.91	57.91	56.31	57.38	683,957	-1.22(-2.07%)
May 28, 2019	58.90	59.11	58.27	58.59	1,334,777	+0.48(+0.83%)
May 24, 2019	58.34	58.88	57.70	58.11	898,215	+1.33(+2.34%)
May 23, 2019	56.27	56.82	55.60	56.78	1,130,849	-0.19(-0.34%)
May 22, 2019	58.54	58.82	56.35	56.97	900,984	-2.31(-3.89%)
May 21, 2019	59.53	59.60	58.52	59.28	1,019,676	+0.63(+1.08%)
May 20, 2019	59.27	59.42	58.26	58.64	1,113,007	-1.23(-2.05%)
May 17, 2019	60.80	61.00	59.78	59.87	791,362	-1.53(-2.49%)
May 16, 2019	62.71	62.71	61.38	61.40	507,727	-0.98(-1.57%)
May 15, 2019	61.27	62.86	60.46	62.38	877,368	-0.22(-0.35%)
May 14, 2019	63.37	63.42	62.35	62.60	581,115	+0.45(+0.73%)
May 13, 2019	63.27	63.62	61.72	62.14	603,376	-2.97(-4.57%)
May 10, 2019	64.12	65.18	63.55	65.12	466,929	+0.65(+1.00%)
May 09, 2019	64.49	64.80	63.49	64.47	1,002,229	-2.08(-3.13%)
May 08, 2019	66.04	67.07	65.92	66.56	689,178	+0.85(+1.30%)
May 07, 2019	65.77	66.48	64.93	65.70	770,962	-1.90(-2.81%)
May 06, 2019	65.71	67.68	65.34	67.60	416,291	-1.06(-1.54%)
May 03, 2019	68.10	68.81	67.96	68.66	317,897	+0.16(+0.23%)
May 02, 2019	68.29	69.16	67.90	68.50	847,385	+0.89(+1.32%)
May 01, 2019	68.87	68.88	67.45	67.61	895,098	-0.85(-1.25%)
Apr 30, 2019	70.65	70.86	68.06	68.47	1,228,922	-2.65(-3.73%)
Apr 29, 2019	71.37	72.17	70.95	71.12	662,452	-0.91(-1.26%)
Apr 26, 2019	70.80	72.41	70.04	72.03	1,576,533	+2.49(+3.59%)
Apr 25, 2019	71.74	71.75	69.52	69.53	792,549	-3.70(-5.05%)
Apr 24, 2019	73.45	74.25	73.17	73.23	501,354	-0.58(-0.79%)
Apr 23, 2019	73.29	74.08	73.28	73.81	506,232	-0.65(-0.87%)
Apr 22, 2019	74.53	74.88	73.82	74.46	440,789	-1.21(-1.60%)
Apr 18, 2019	74.99	75.74	74.43	75.67	561,508	+1.09(+1.46%)
Apr 17, 2019	73.20	74.63	73.14	74.58	774,533	+2.36(+3.26%)
Apr 16, 2019	72.80	72.93	72.17	72.23	468,667	-0.64(-0.87%)
Apr 15, 2019	72.64	73.00	72.10	72.86	629,658	-0.20(-0.27%)
Apr 12, 2019	72.40	73.16	72.09	73.06	824,607	+2.19(+3.09%)
Apr 11, 2019	70.69	71.22	70.41	70.87	520,428	+0.86(+1.23%)
Apr 10, 2019	67.97	70.25	67.94	70.01	723,571	+1.35(+1.97%)
Apr 09, 2019	68.65	69.32	68.17	68.66	511,526	-0.91(-1.30%)
Apr 08, 2019	68.09	69.65	68.07	69.57	445,230	+0.96(+1.40%)
Apr 05, 2019	68.96	69.34	67.79	68.61	638,890	-0.83(-1.19%)
Apr 04, 2019	69.08	69.86	68.98	69.43	485,614	+0.51(+0.75%)
Apr 03, 2019	69.51	69.68	68.56	68.92	819,885	+1.83(+2.73%)
Apr 02, 2019	67.45	67.84	66.60	67.09	450,895	+0.04(+0.07%)
Apr 01, 2019	65.22	67.35	65.22	67.04	639,713	+2.90(+4.53%)
Mar 29, 2019	64.20	64.50	63.67	64.14	692,771	+0.05(+0.08%)
Mar 28, 2019	64.24	65.14	63.64	64.09	537,502	+0.10(+0.16%)
Mar 27, 2019	64.96	65.18	63.49	63.98	598,879	-0.73(-1.13%)
Mar 26, 2019	64.65	65.27	64.10	64.72	462,131	+0.00(+0.00%)
Mar 25, 2019	64.63	65.40	64.26	64.72	448,346	+0.23(+0.35%)
Mar 22, 2019	66.06	66.24	64.46	64.49	517,944	-2.96(-4.38%)
Mar 21, 2019	66.70	67.61	66.55	67.45	477,781	+0.42(+0.62%)
Mar 20, 2019	68.54	68.57	66.60	67.03	700,117	-1.66(-2.41%)
Mar 19, 2019	69.36	70.01	68.35	68.68	483,187	+0.14(+0.20%)
Mar 18, 2019	68.52	68.85	67.85	68.54	611,786	-0.08(-0.11%)
Mar 15, 2019	68.12	68.93	67.77	68.62	1,296,352	+1.74(+2.60%)
Mar 14, 2019	67.93	67.93	66.15	66.89	866,558	-0.92(-1.35%)
Mar 13, 2019	67.79	68.17	67.53	67.80	520,852	+0.13(+0.19%)
Mar 12, 2019	68.50	68.51	67.54	67.67	406,747	-0.54(-0.79%)
Mar 11, 2019	67.23	68.64	67.19	68.21	401,826	+1.25(+1.86%)
Mar 08, 2019	67.39	67.78	66.85	66.97	657,691	-1.26(-1.85%)
Mar 07, 2019	69.05	69.16	67.65	68.23	858,728	-1.91(-2.72%)
Mar 06, 2019	72.06	72.37	70.05	70.14	823,355	-2.14(-2.96%)
Mar 05, 2019	72.10	72.53	71.78	72.28	400,702	-0.01(-0.01%)
Mar 04, 2019	72.71	72.71	71.47	72.29	501,200	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services