Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

6.660 -0.140 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 647.40 648.60 624.00 632.40 18,641 -13.40(-2.07%)
Feb 27, 2014 648.80 651.80 640.42 645.80 15,823 -6.00(-0.92%)
Feb 26, 2014 650.00 662.40 647.60 651.80 9,059 +2.80(+0.43%)
Feb 25, 2014 646.40 654.00 640.40 649.00 7,335 +2.80(+0.43%)
Feb 24, 2014 644.20 652.40 642.20 646.20 12,216 -3.40(-0.52%)
Feb 21, 2014 643.00 654.60 634.60 649.60 15,093 +10.00(+1.56%)
Feb 20, 2014 637.00 641.60 634.72 639.60 14,401 +2.00(+0.31%)
Feb 19, 2014 638.40 640.80 630.80 637.60 13,464 +0.40(+0.06%)
Feb 18, 2014 624.80 638.60 620.80 637.20 17,366 +14.40(+2.31%)
Feb 14, 2014 620.00 622.80 622.80 622.80 51,610 -0.80(-0.13%)
Feb 13, 2014 608.60 625.00 607.60 623.60 21,426 +8.60(+1.40%)
Feb 12, 2014 636.20 638.00 607.60 615.00 33,579 -5.00(-0.81%)
Feb 11, 2014 619.40 625.00 582.00 620.00 86,421 +64.00(+11.51%)
Feb 10, 2014 548.40 559.60 543.92 556.00 10,959 +5.80(+1.05%)
Feb 07, 2014 543.80 553.00 540.36 550.20 10,445 +7.00(+1.29%)
Feb 06, 2014 533.80 546.00 533.80 543.20 7,379 +10.60(+1.99%)
Feb 05, 2014 529.60 537.60 519.68 532.60 10,302 +1.00(+0.19%)
Feb 04, 2014 533.20 544.00 527.00 531.60 6,488 -0.20(-0.04%)
Feb 03, 2014 546.80 555.40 520.60 531.80 11,194 -16.40(-2.99%)
Jan 31, 2014 542.60 555.24 541.20 548.20 6,138 -4.20(-0.76%)
Jan 30, 2014 542.20 559.20 542.20 552.40 6,146 +12.60(+2.33%)
Jan 29, 2014 551.40 556.60 539.60 539.80 10,767 -15.40(-2.77%)
Jan 28, 2014 551.00 558.60 547.80 555.20 8,405 +6.40(+1.17%)
Jan 27, 2014 567.60 567.60 548.80 548.80 8,960 -9.00(-1.61%)
Jan 24, 2014 557.60 560.76 550.20 557.80 7,884 -4.20(-0.75%)
Jan 23, 2014 561.20 562.60 550.80 562.00 9,604 -0.60(-0.11%)
Jan 22, 2014 556.20 562.60 552.60 562.60 8,610 +3.40(+0.61%)
Jan 21, 2014 561.40 563.00 551.20 559.20 6,585 +0.20(+0.04%)
Jan 17, 2014 559.80 559.00 559.00 559.00 8,405 -0.80(-0.14%)
Jan 16, 2014 558.80 561.40 555.20 559.80 4,965 +0.00(+0.00%)
Jan 15, 2014 562.80 563.00 554.20 559.80 6,227 -3.00(-0.53%)
Jan 14, 2014 560.00 571.00 555.80 562.80 8,465 +2.40(+0.43%)
Jan 13, 2014 576.40 579.40 556.00 560.40 9,710 -20.40(-3.51%)
Jan 10, 2014 578.60 586.60 572.60 580.80 12,740 +3.40(+0.59%)
Jan 09, 2014 573.80 578.20 570.00 577.40 6,734 +4.40(+0.77%)
Jan 08, 2014 574.20 578.20 564.64 573.00 14,917 -1.40(-0.24%)
Jan 07, 2014 569.60 579.80 565.40 574.40 9,074 +6.00(+1.06%)
Jan 06, 2014 572.00 573.40 562.00 568.40 8,122 -3.20(-0.56%)
Jan 03, 2014 566.00 576.60 563.20 571.60 6,146 +6.00(+1.06%)
Jan 02, 2014 569.40 571.80 557.00 565.60 8,941 -6.60(-1.15%)
Dec 31, 2013 569.20 572.20 572.20 572.20 6,120 +1.00(+0.18%)
Dec 30, 2013 569.60 581.80 565.80 571.20 6,733 -0.20(-0.04%)
Dec 27, 2013 572.40 572.40 565.00 571.40 5,518 +1.40(+0.25%)
Dec 26, 2013 571.80 572.60 564.00 570.00 5,055 -0.80(-0.14%)
Dec 24, 2013 559.20 573.00 559.20 570.80 4,352 +10.60(+1.89%)
Dec 23, 2013 551.00 561.40 551.00 560.20 6,742 +9.80(+1.78%)
Dec 20, 2013 522.60 552.60 522.40 550.40 24,232 +30.20(+5.81%)
Dec 19, 2013 525.40 525.40 519.40 520.20 5,541 -5.60(-1.07%)
Dec 18, 2013 520.20 526.60 515.80 525.80 5,978 +4.80(+0.92%)
Dec 17, 2013 528.00 529.80 518.60 521.00 9,556 -7.00(-1.33%)
Dec 16, 2013 525.60 531.40 521.60 528.00 4,966 +3.00(+0.57%)
Dec 13, 2013 522.40 528.60 519.40 525.00 5,904 +4.60(+0.88%)
Dec 12, 2013 522.00 527.60 514.20 520.40 5,302 -2.80(-0.54%)
Dec 11, 2013 525.60 528.20 519.80 523.20 6,871 -0.40(-0.08%)
Dec 10, 2013 521.80 530.60 521.40 523.60 9,762 +1.60(+0.31%)
Dec 09, 2013 523.20 527.60 517.00 522.00 10,553 -1.20(-0.23%)
Dec 06, 2013 518.40 525.00 516.20 523.20 0 +6.60(+1.28%)
Dec 05, 2013 534.80 538.40 514.10 516.60 0 -20.20(-3.76%)
Dec 04, 2013 535.60 540.40 529.00 536.80 0 -1.20(-0.22%)
Dec 03, 2013 532.80 539.00 532.80 538.00 0 +2.80(+0.52%)
Dec 02, 2013 541.40 542.00 521.00 535.20 6,956 -9.00(-1.65%)
Nov 29, 2013 541.60 548.40 539.60 544.20 0 +6.40(+1.19%)
Nov 27, 2013 535.60 540.00 531.00 537.80 0 +1.00(+0.19%)
Nov 26, 2013 532.20 537.80 525.00 536.80 0 +3.80(+0.71%)
Nov 25, 2013 540.00 540.00 530.80 533.00 5,854 -6.60(-1.22%)
Nov 22, 2013 541.00 546.98 533.20 539.60 0 -0.60(-0.11%)
Nov 21, 2013 530.80 547.60 530.40 540.20 7,999 +10.20(+1.92%)
Nov 20, 2013 541.20 545.44 523.80 530.00 0 -9.40(-1.74%)
Nov 19, 2013 543.80 550.80 535.20 539.40 6,774 -3.20(-0.59%)
Nov 18, 2013 554.00 558.80 540.40 542.60 0 -11.00(-1.99%)
Nov 15, 2013 564.60 569.40 551.20 553.60 0 -11.80(-2.09%)
Nov 14, 2013 564.60 569.00 558.40 565.40 5,993 +5.40(+0.96%)
Nov 12, 2013 556.20 569.00 551.40 560.00 0 +3.00(+0.54%)
Nov 11, 2013 544.00 558.00 540.40 557.00 0 +11.40(+2.09%)
Nov 08, 2013 530.00 548.40 530.00 545.60 0 +14.80(+2.79%)
Nov 07, 2013 536.40 537.60 527.60 530.80 7,959 -1.20(-0.23%)
Nov 06, 2013 527.40 535.40 518.60 532.00 6,489 +6.60(+1.26%)
Nov 05, 2013 529.20 535.20 518.80 525.40 8,917 -6.40(-1.20%)
Nov 04, 2013 524.80 541.20 521.84 531.80 10,181 +7.60(+1.45%)
Nov 01, 2013 533.20 535.60 521.40 524.20 0 -10.20(-1.91%)
Oct 31, 2013 537.60 540.20 525.60 534.40 0 -5.20(-0.96%)
Oct 30, 2013 546.80 555.00 528.80 539.60 14,556 -6.90(-1.26%)
Oct 29, 2013 582.00 582.00 532.40 546.50 0 -14.30(-2.55%)
Oct 28, 2013 560.60 562.00 551.60 560.80 0 +1.40(+0.25%)
Oct 25, 2013 574.40 574.40 548.80 559.40 0 -12.80(-2.24%)
Oct 24, 2013 575.80 578.20 569.70 572.20 5,351 -5.80(-1.00%)
Oct 23, 2013 570.80 579.20 565.40 578.00 0 +2.20(+0.38%)
Oct 22, 2013 578.20 579.60 546.00 575.80 5,129 -0.20(-0.03%)
Oct 21, 2013 572.00 579.78 572.00 576.00 5,846 +2.60(+0.45%)
Oct 18, 2013 575.80 579.00 558.40 573.40 10,771 +3.60(+0.63%)
Oct 17, 2013 576.00 577.60 564.80 569.80 7,874 -8.20(-1.42%)
Oct 16, 2013 581.80 583.00 571.20 578.00 6,668 +2.00(+0.35%)
Oct 15, 2013 576.60 585.20 574.20 576.00 7,485 -2.20(-0.38%)
Oct 14, 2013 572.40 580.80 568.20 578.20 7,834 +2.40(+0.42%)
Oct 11, 2013 564.80 581.60 559.98 575.80 0 +8.60(+1.52%)
Oct 10, 2013 567.60 577.60 562.46 567.20 7,544 +6.20(+1.11%)
Oct 09, 2013 562.80 563.40 549.00 561.00 9,840 +0.60(+0.11%)
Oct 08, 2013 565.80 575.20 557.40 560.40 15,018 -7.00(-1.23%)
Oct 07, 2013 571.00 573.60 563.20 567.40 0 -9.20(-1.60%)
Oct 04, 2013 569.00 581.20 567.00 576.60 0 +6.40(+1.12%)
Oct 03, 2013 571.20 574.20 564.20 570.20 0 -3.80(-0.66%)
Oct 02, 2013 574.20 580.80 566.80 574.00 9,215 -7.80(-1.34%)
Oct 01, 2013 577.60 582.00 575.20 581.80 7,071 +5.40(+0.94%)
Sep 27, 2013 579.00 583.00 573.60 576.40 0 -5.20(-0.89%)
Sep 26, 2013 578.60 588.00 575.60 581.60 5,044 +3.20(+0.55%)
Sep 25, 2013 581.80 586.00 577.40 578.40 4,038 -4.00(-0.69%)
Sep 24, 2013 575.00 589.20 573.60 582.40 5,965 +6.60(+1.15%)
Sep 23, 2013 584.80 587.44 572.60 575.80 7,932 -12.20(-2.07%)
Sep 20, 2013 588.80 591.40 583.20 588.00 0 -0.20(-0.03%)
Sep 19, 2013 595.20 595.20 580.60 588.20 7,310 -7.60(-1.28%)
Sep 18, 2013 583.40 597.20 583.00 595.80 0 +13.80(+2.37%)
Sep 17, 2013 572.20 584.60 572.20 582.00 0 +7.00(+1.22%)
Sep 16, 2013 576.40 577.80 568.80 575.00 0 +6.20(+1.09%)
Sep 13, 2013 564.80 571.20 558.00 568.80 0 +6.60(+1.17%)
Sep 12, 2013 566.60 572.20 558.80 562.20 0 -4.60(-0.81%)
Sep 11, 2013 561.20 568.00 558.60 566.80 0 +2.60(+0.46%)
Sep 10, 2013 564.80 569.00 556.00 564.20 18,904 +4.80(+0.86%)
Sep 09, 2013 579.40 579.40 552.60 559.40 0 -16.80(-2.92%)
Sep 06, 2013 580.40 585.30 573.60 576.20 0 -3.40(-0.59%)
Sep 05, 2013 587.00 587.00 576.40 579.60 13,102 -7.00(-1.19%)
Sep 04, 2013 583.20 594.35 583.20 586.60 0 +4.80(+0.83%)
Sep 03, 2013 576.40 588.00 571.80 581.80 0 +12.00(+2.11%)
Aug 30, 2013 574.60 574.60 558.60 569.80 0 -5.60(-0.97%)
Aug 29, 2013 562.20 579.00 562.20 575.40 5,434 +13.60(+2.42%)
Aug 28, 2013 546.20 566.40 545.60 561.80 0 +14.80(+2.71%)
Aug 27, 2013 559.00 565.60 546.80 547.00 5,132 -17.80(-3.15%)
Aug 26, 2013 568.60 572.80 562.80 564.80 0 -4.40(-0.77%)
Aug 23, 2013 566.40 571.20 563.20 569.20 0 +3.20(+0.57%)
Aug 22, 2013 558.00 569.20 552.60 566.00 4,470 +7.80(+1.40%)
Aug 21, 2013 565.80 565.80 552.20 558.20 0 -12.40(-2.17%)
Aug 20, 2013 566.00 574.40 564.50 570.60 6,161 +7.20(+1.28%)
Aug 19, 2013 563.40 577.80 561.60 563.40 5,613 -8.60(-1.50%)
Aug 16, 2013 561.60 573.20 553.32 572.00 0 +8.00(+1.42%)
Aug 15, 2013 576.20 581.00 562.00 564.00 9,436 -19.00(-3.26%)
Aug 14, 2013 581.00 586.20 581.00 583.00 10,115 +0.20(+0.03%)
Aug 13, 2013 577.00 584.40 573.00 582.80 8,381 +8.00(+1.39%)
Aug 12, 2013 563.00 577.00 563.00 574.80 12,540 +8.20(+1.45%)
Aug 09, 2013 568.00 573.80 562.00 566.60 7,493 -1.60(-0.28%)
Aug 08, 2013 569.80 576.60 559.80 568.20 10,667 +3.20(+0.57%)
Aug 07, 2013 578.40 583.40 565.00 565.00 12,331 -13.80(-2.38%)
Aug 06, 2013 585.60 589.40 576.00 578.80 9,314 -7.20(-1.23%)
Aug 05, 2013 587.00 592.20 583.00 586.00 11,598 -0.40(-0.07%)
Aug 02, 2013 590.80 595.40 584.00 586.40 10,788 -5.80(-0.98%)
Aug 01, 2013 585.40 596.60 579.20 592.20 8,026 +13.00(+2.24%)
Jul 31, 2013 584.80 590.20 578.60 579.20 0 -2.40(-0.41%)
Jul 30, 2013 569.60 593.60 569.60 581.60 0 +13.20(+2.32%)
Jul 29, 2013 570.80 579.60 564.40 568.40 0 -4.60(-0.80%)
Jul 26, 2013 563.00 582.80 563.00 573.00 0 +9.60(+1.70%)
Jul 25, 2013 525.00 563.40 522.40 563.40 0 +36.80(+6.99%)
Jul 24, 2013 532.80 539.00 521.20 526.60 0 -2.60(-0.49%)
Jul 23, 2013 537.20 538.40 517.60 529.20 0 -7.20(-1.34%)
Jul 22, 2013 532.40 536.60 530.60 536.40 0 +1.60(+0.30%)
Jul 19, 2013 521.80 536.80 521.80 534.80 0 +11.20(+2.14%)
Jul 18, 2013 527.20 539.40 521.40 523.60 0 -1.20(-0.23%)
Jul 17, 2013 510.20 525.00 506.00 524.80 6,531 +18.40(+3.63%)
Jul 16, 2013 502.00 506.40 499.80 506.40 0 +6.40(+1.28%)
Jul 15, 2013 498.60 502.90 493.80 500.00 0 -0.20(-0.04%)
Jul 12, 2013 498.60 503.80 495.40 500.20 0 -0.20(-0.04%)
Jul 11, 2013 502.00 502.80 498.80 500.40 0 +0.60(+0.12%)
Jul 10, 2013 505.00 505.00 498.80 499.80 0 -7.20(-1.42%)
Jul 09, 2013 509.40 509.40 499.20 507.00 0 +0.00(+0.00%)
Jul 08, 2013 502.80 507.80 497.40 507.00 14,977 +3.00(+0.60%)
Jul 05, 2013 507.40 507.40 491.24 504.00 0 +4.60(+0.92%)
Jul 03, 2013 489.00 502.20 489.00 499.40 0 +6.80(+1.38%)
Jul 02, 2013 495.00 497.80 486.20 492.60 0 -3.80(-0.77%)
Jul 01, 2013 489.60 498.60 489.20 496.40 0 +8.60(+1.76%)
Jun 28, 2013 478.00 493.20 473.40 487.80 19,885 +19.80(+4.23%)
Jun 26, 2013 479.60 479.60 463.60 468.00 0 -7.40(-1.56%)
Jun 25, 2013 464.00 476.00 461.40 475.40 0 +15.80(+3.44%)
Jun 24, 2013 455.00 463.00 452.00 459.60 0 -0.80(-0.17%)
Jun 21, 2013 464.60 466.72 452.00 460.40 13,421 -3.00(-0.65%)
Jun 20, 2013 465.00 465.00 457.90 463.40 0 -7.40(-1.57%)
Jun 19, 2013 465.00 471.00 464.80 470.80 0 +4.60(+0.99%)
Jun 18, 2013 465.40 471.00 461.30 466.20 0 +2.80(+0.60%)
Jun 17, 2013 458.20 465.20 450.00 463.40 0 +9.60(+2.12%)
Jun 14, 2013 458.80 458.80 448.20 453.80 0 -5.00(-1.09%)
Jun 13, 2013 447.00 461.20 446.20 458.80 6,972 +13.40(+3.01%)
Jun 12, 2013 447.00 450.00 440.00 445.40 10,456 -0.60(-0.13%)
Jun 11, 2013 446.00 449.60 440.00 446.00 7,317 -1.00(-0.22%)
Jun 10, 2013 438.00 447.40 434.80 447.00 0 +9.80(+2.24%)
Jun 07, 2013 432.80 438.20 429.40 437.20 0 +7.80(+1.82%)
Jun 06, 2013 419.80 429.60 417.40 429.40 10,805 +8.60(+2.04%)
Jun 05, 2013 414.80 421.20 413.40 420.80 0 +4.40(+1.06%)
Jun 04, 2013 424.20 428.40 410.60 416.40 0 -0.80(-0.19%)
Jun 03, 2013 399.80 418.80 393.60 417.20 17,407 +21.60(+5.46%)
May 31, 2013 392.80 399.00 392.80 395.60 7,088 -0.40(-0.10%)
May 30, 2013 399.40 401.80 392.60 396.00 5,027 -1.00(-0.25%)
May 29, 2013 393.60 399.60 390.60 397.00 6,672 +1.00(+0.25%)
May 28, 2013 399.20 404.20 395.00 396.00 7,573 +1.80(+0.46%)
May 24, 2013 394.20 396.72 388.60 394.20 0 -1.80(-0.45%)
May 23, 2013 389.40 399.20 385.80 396.00 0 +3.00(+0.76%)
May 22, 2013 403.60 406.20 389.60 393.00 0 -11.40(-2.82%)
May 21, 2013 404.60 408.40 401.40 404.40 0 -1.40(-0.34%)
May 20, 2013 402.40 415.20 400.00 405.80 0 +0.80(+0.20%)
May 17, 2013 392.80 405.00 392.80 405.00 0 +15.00(+3.85%)
May 16, 2013 382.20 396.60 382.20 390.00 7,910 +6.00(+1.56%)
May 15, 2013 381.00 384.00 381.00 384.00 0 +4.40(+1.16%)
May 13, 2013 377.80 380.80 377.80 379.60 0 +0.20(+0.05%)
May 10, 2013 380.00 381.00 376.00 379.40 0 +1.00(+0.26%)
May 09, 2013 378.80 382.00 377.20 378.40 0 -1.80(-0.47%)
May 08, 2013 378.60 381.80 377.00 380.20 0 -0.40(-0.11%)
May 07, 2013 378.40 382.00 378.40 380.60 0 +2.60(+0.69%)
May 06, 2013 380.00 383.20 376.62 378.00 0 -1.60(-0.42%)
May 03, 2013 342.00 384.70 342.00 379.60 0 +60.80(+19.07%)
May 02, 2013 315.80 321.20 315.60 318.80 0 +5.40(+1.72%)
May 01, 2013 321.40 321.40 312.40 313.40 15,033 -10.00(-3.09%)
Apr 30, 2013 323.80 324.40 321.60 323.40 0 -0.60(-0.19%)
Apr 29, 2013 323.20 325.40 321.40 324.00 3,396 +1.00(+0.31%)
Apr 26, 2013 331.80 331.80 320.80 323.00 4,982 -8.40(-2.53%)
Apr 25, 2013 322.40 334.60 322.40 331.40 3,278 +10.80(+3.37%)
Apr 24, 2013 318.00 321.60 315.20 320.60 9,043 +1.40(+0.44%)
Apr 23, 2013 314.40 319.40 314.00 319.20 3,502 +5.20(+1.66%)
Apr 22, 2013 314.80 318.40 305.00 314.00 2,262 -1.40(-0.44%)
Apr 19, 2013 316.40 317.17 314.00 315.40 5,148 -1.00(-0.32%)
Apr 18, 2013 322.20 322.95 313.60 316.40 2,067 -5.80(-1.80%)
Apr 17, 2013 325.60 325.80 317.60 322.20 6,312 -6.60(-2.01%)
Apr 16, 2013 324.60 329.60 320.60 328.80 3,287 +6.80(+2.11%)
Apr 15, 2013 333.60 333.60 318.80 322.00 7,075 -12.20(-3.65%)
Apr 12, 2013 337.20 338.20 332.60 334.20 2,230 -4.80(-1.42%)
Apr 11, 2013 335.20 343.00 335.20 339.00 3,310 +2.80(+0.83%)
Apr 10, 2013 325.20 336.60 324.40 336.20 5,280 +10.80(+3.32%)
Apr 09, 2013 325.60 328.80 322.20 325.40 5,260 +1.40(+0.43%)
Apr 08, 2013 326.80 326.80 317.40 324.00 5,987 -0.80(-0.25%)
Apr 05, 2013 322.80 329.40 322.00 324.80 2,727 -3.80(-1.16%)
Apr 04, 2013 327.00 328.60 322.60 328.60 1,963 +2.80(+0.86%)
Apr 03, 2013 333.40 333.60 325.60 325.80 3,465 -8.00(-2.40%)
Apr 02, 2013 331.20 338.40 328.60 333.80 4,255 +4.60(+1.40%)
Apr 01, 2013 336.20 336.20 325.60 329.20 5,157 -6.40(-1.91%)
Mar 28, 2013 340.20 340.20 333.80 335.60 3,068 -3.20(-0.94%)
Mar 27, 2013 336.60 341.40 330.00 338.80 3,141 -0.80(-0.24%)
Mar 26, 2013 341.00 341.00 335.40 339.60 2,327 +0.40(+0.12%)
Mar 25, 2013 340.20 341.60 335.40 339.20 3,577 -3.40(-0.99%)
Mar 22, 2013 338.20 342.60 336.80 342.60 4,016 +5.40(+1.60%)
Mar 21, 2013 337.00 338.80 334.60 337.20 3,031 -0.80(-0.24%)
Mar 20, 2013 339.80 339.80 330.40 338.00 6,746 -1.40(-0.41%)
Mar 19, 2013 344.60 346.60 338.40 339.40 2,956 -5.40(-1.57%)
Mar 18, 2013 343.60 346.60 338.40 344.80 3,385 -2.00(-0.58%)
Mar 15, 2013 345.00 347.80 340.80 346.80 7,553 +2.60(+0.76%)
Mar 14, 2013 342.20 347.80 339.80 344.20 4,084 +2.40(+0.70%)
Mar 13, 2013 341.80 343.25 337.40 341.80 3,822 +0.20(+0.06%)
Mar 12, 2013 345.00 345.00 338.80 341.60 3,846 -3.80(-1.10%)
Mar 11, 2013 346.80 346.80 341.80 345.40 4,727 -3.40(-0.97%)
Mar 08, 2013 344.80 360.80 338.00 348.80 8,274 +9.80(+2.89%)
Mar 07, 2013 331.80 339.00 330.00 339.00 6,187 +6.60(+1.99%)
Mar 06, 2013 341.20 341.20 329.60 332.40 9,873 -4.40(-1.31%)
Mar 05, 2013 328.20 339.40 328.20 336.80 11,757 +9.20(+2.81%)
Mar 04, 2013 321.40 328.60 318.80 327.60 6,617 +4.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.