Skip to main content

Regenxbio Inc (NQ: RGNX )

8.590 -0.250 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 40.10 41.33 38.97 40.91 428,100 +0.93(+2.33%)
Feb 25, 2021 40.77 41.69 39.24 39.98 278,986 -1.00(-2.44%)
Feb 24, 2021 40.05 42.00 39.95 40.98 281,978 +0.90(+2.25%)
Feb 23, 2021 39.40 40.46 37.79 40.08 594,860 -0.62(-1.52%)
Feb 22, 2021 42.22 42.79 40.36 40.70 555,326 -2.52(-5.83%)
Feb 19, 2021 42.50 44.66 42.06 43.22 257,700 +0.94(+2.22%)
Feb 18, 2021 44.90 44.90 42.00 42.28 335,105 -2.44(-5.46%)
Feb 17, 2021 45.89 45.89 43.73 44.72 611,619 -1.53(-3.31%)
Feb 16, 2021 47.55 48.23 45.97 46.25 358,829 -0.71(-1.51%)
Feb 12, 2021 47.49 49.50 46.34 46.96 374,200 -0.37(-0.78%)
Feb 11, 2021 47.52 47.77 46.76 47.33 256,830 -0.30(-0.63%)
Feb 10, 2021 48.03 49.00 46.05 47.63 238,444 +0.40(+0.85%)
Feb 09, 2021 48.73 48.93 46.95 47.23 371,804 -1.52(-3.12%)
Feb 08, 2021 47.00 49.27 46.20 48.75 399,203 +2.42(+5.22%)
Feb 05, 2021 45.64 46.50 44.46 46.33 312,300 +1.48(+3.30%)
Feb 04, 2021 45.95 46.07 44.57 44.85 260,708 -0.38(-0.84%)
Feb 03, 2021 45.37 46.20 44.51 45.23 333,388 +0.03(+0.07%)
Feb 02, 2021 42.92 45.67 42.90 45.20 386,907 +2.00(+4.63%)
Feb 01, 2021 42.30 43.57 41.05 43.20 352,182 +1.87(+4.52%)
Jan 29, 2021 41.93 43.10 41.03 41.33 388,300 -0.24(-0.58%)
Jan 28, 2021 42.32 42.63 40.72 41.57 707,695 +0.00(+0.00%)
Jan 27, 2021 41.03 43.74 40.26 41.57 516,883 -0.74(-1.75%)
Jan 26, 2021 45.66 45.66 42.04 42.31 382,194 -2.68(-5.96%)
Jan 25, 2021 43.17 45.10 42.22 44.99 312,542 +1.71(+3.95%)
Jan 22, 2021 42.62 43.95 41.50 43.28 474,700 +0.59(+1.37%)
Jan 21, 2021 44.42 45.42 42.62 42.70 733,818 -1.94(-4.34%)
Jan 20, 2021 48.05 48.63 44.02 44.63 983,657 -3.22(-6.73%)
Jan 19, 2021 49.32 49.63 47.62 47.85 437,705 -0.49(-1.01%)
Jan 15, 2021 49.50 50.08 47.37 48.34 398,700 -1.61(-3.22%)
Jan 14, 2021 47.86 50.26 47.45 49.95 601,354 +2.52(+5.31%)
Jan 13, 2021 48.38 49.19 47.29 47.43 278,546 -1.31(-2.69%)
Jan 12, 2021 48.09 50.10 48.02 48.74 440,410 +0.61(+1.27%)
Jan 11, 2021 46.84 49.43 46.05 48.13 2,028,686 +1.17(+2.49%)
Jan 08, 2021 47.88 48.88 45.74 46.96 2,662,200 -2.53(-5.11%)
Jan 07, 2021 48.05 50.17 47.35 49.49 863,731 +0.81(+1.66%)
Jan 06, 2021 47.67 49.48 46.50 48.68 748,483 +3.77(+8.39%)
Jan 05, 2021 45.75 45.75 44.33 44.91 216,167 -0.06(-0.13%)
Jan 04, 2021 45.39 46.03 44.16 44.97 317,209 -0.39(-0.86%)
Dec 31, 2020 45.36 45.36 45.36 402,610 -1.39(-2.97%)
Dec 30, 2020 46.52 48.25 46.50 46.75 402,610 +0.27(+0.58%)
Dec 29, 2020 47.50 47.69 45.15 46.48 396,140 -1.42(-2.96%)
Dec 28, 2020 49.94 49.95 47.66 47.90 266,889 -0.82(-1.68%)
Dec 24, 2020 48.75 50.00 48.72 48.72 90,900 -0.06(-0.12%)
Dec 23, 2020 50.00 50.15 48.56 48.78 294,959 -0.57(-1.16%)
Dec 22, 2020 47.48 49.95 46.61 49.35 389,327 +2.76(+5.92%)
Dec 21, 2020 45.00 46.75 43.72 46.59 419,562 +1.66(+3.69%)
Dec 18, 2020 44.04 44.99 43.29 44.93 1,288,800 +1.32(+3.03%)
Dec 17, 2020 43.00 43.96 41.91 43.61 444,867 +0.23(+0.53%)
Dec 16, 2020 43.89 45.95 42.93 43.38 572,148 +0.25(+0.58%)
Dec 15, 2020 40.55 43.15 40.50 43.13 500,185 +2.93(+7.29%)
Dec 14, 2020 41.04 42.64 39.55 40.20 651,294 +0.24(+0.60%)
Dec 11, 2020 38.70 40.71 38.36 39.96 338,700 +1.11(+2.86%)
Dec 10, 2020 38.82 40.38 38.33 38.85 594,875 -0.08(-0.21%)
Dec 09, 2020 38.80 39.37 36.83 38.93 746,416 +1.56(+4.17%)
Dec 08, 2020 36.29 37.43 35.68 37.37 435,492 +0.87(+2.38%)
Dec 07, 2020 37.76 38.42 36.37 36.50 386,912 -1.36(-3.59%)
Dec 04, 2020 38.16 38.62 37.54 37.86 200,200 -0.04(-0.11%)
Dec 03, 2020 37.90 38.62 37.50 37.90 188,291 +0.22(+0.58%)
Dec 02, 2020 36.41 37.91 35.93 37.68 242,834 +1.21(+3.32%)
Dec 01, 2020 34.98 37.24 34.91 36.47 265,540 +1.63(+4.68%)
Nov 30, 2020 36.84 37.14 34.52 34.84 363,864 -2.21(-5.96%)
Nov 27, 2020 35.69 37.12 34.34 37.05 117,900 +1.40(+3.93%)
Nov 25, 2020 35.97 35.99 35.20 35.65 166,500 -0.27(-0.75%)
Nov 24, 2020 34.98 36.25 34.49 35.92 249,065 +1.43(+4.15%)
Nov 23, 2020 36.82 36.98 34.38 34.49 410,494 -1.96(-5.38%)
Nov 20, 2020 36.20 36.72 35.72 36.45 273,600 -0.13(-0.36%)
Nov 19, 2020 36.33 37.00 35.92 36.58 261,813 +0.07(+0.19%)
Nov 18, 2020 36.98 37.70 36.48 36.51 338,986 -0.09(-0.25%)
Nov 17, 2020 35.48 36.77 35.39 36.60 257,693 +0.82(+2.29%)
Nov 16, 2020 35.00 35.83 34.80 35.78 505,767 +1.25(+3.62%)
Nov 13, 2020 33.97 34.68 33.60 34.53 235,000 +0.95(+2.83%)
Nov 12, 2020 34.12 34.63 33.00 33.58 528,151 -0.67(-1.96%)
Nov 11, 2020 33.73 34.46 32.81 34.25 348,479 +0.65(+1.93%)
Nov 10, 2020 33.08 33.87 31.35 33.60 550,858 +0.60(+1.82%)
Nov 09, 2020 31.37 33.75 30.89 33.00 831,727 +2.99(+9.96%)
Nov 06, 2020 29.00 30.11 29.00 30.01 510,600 +1.00(+3.45%)
Nov 05, 2020 31.65 31.72 27.20 29.01 652,983 -2.05(-6.60%)
Nov 04, 2020 28.45 31.32 28.18 31.06 327,168 +2.37(+8.26%)
Nov 03, 2020 28.22 28.96 27.69 28.69 387,766 +0.76(+2.72%)
Nov 02, 2020 28.97 28.99 27.14 27.93 213,283 -0.83(-2.89%)
Oct 30, 2020 29.58 29.58 28.16 28.76 235,400 -0.56(-1.91%)
Oct 29, 2020 28.34 29.70 27.59 29.32 300,841 +0.86(+3.02%)
Oct 28, 2020 29.16 29.16 27.79 28.46 311,336 -1.29(-4.34%)
Oct 27, 2020 29.11 30.00 28.53 29.75 269,599 +0.70(+2.41%)
Oct 26, 2020 28.06 29.19 28.00 29.05 387,422 +0.19(+0.66%)
Oct 23, 2020 28.82 28.96 27.83 28.86 182,200 +0.36(+1.26%)
Oct 22, 2020 27.04 28.51 27.04 28.50 484,418 +1.40(+5.17%)
Oct 21, 2020 26.90 27.40 26.45 27.10 505,442 +0.07(+0.26%)
Oct 20, 2020 27.74 28.10 26.40 27.03 265,528 -0.41(-1.49%)
Oct 19, 2020 28.98 29.75 27.39 27.44 436,109 -1.30(-4.52%)
Oct 16, 2020 28.11 29.24 28.02 28.74 208,000 +0.46(+1.63%)
Oct 15, 2020 28.15 28.99 27.70 28.28 186,830 +0.07(+0.25%)
Oct 14, 2020 28.75 29.09 27.72 28.21 413,144 -0.49(-1.71%)
Oct 13, 2020 29.58 29.85 28.50 28.70 274,246 -0.98(-3.30%)
Oct 12, 2020 29.22 29.88 28.91 29.68 196,278 +0.40(+1.37%)
Oct 09, 2020 29.09 29.84 29.05 29.28 281,400 +0.23(+0.79%)
Oct 08, 2020 28.59 29.12 27.98 29.05 690,480 +0.94(+3.34%)
Oct 07, 2020 27.52 28.20 27.33 28.11 306,570 +0.53(+1.92%)
Oct 06, 2020 28.15 28.37 27.51 27.58 308,549 -0.55(-1.96%)
Oct 05, 2020 26.84 28.55 26.69 28.13 530,200 +1.61(+6.07%)
Oct 02, 2020 27.09 27.89 26.52 26.52 215,000 -1.01(-3.67%)
Oct 01, 2020 27.40 27.92 26.86 27.53 310,372 +0.01(+0.04%)
Sep 30, 2020 28.05 28.55 27.02 27.52 304,516 -0.39(-1.40%)
Sep 29, 2020 27.65 28.23 27.26 27.91 278,503 +0.55(+2.01%)
Sep 28, 2020 28.14 28.21 26.84 27.36 396,558 -0.49(-1.76%)
Sep 25, 2020 26.87 27.99 26.87 27.85 368,800 +0.84(+3.11%)
Sep 24, 2020 28.40 28.40 26.54 27.01 384,105 -1.53(-5.36%)
Sep 23, 2020 27.35 29.12 25.93 28.54 1,235,573 -0.36(-1.25%)
Sep 22, 2020 28.19 28.92 27.23 28.90 172,959 +1.14(+4.11%)
Sep 21, 2020 29.43 29.43 27.43 27.76 455,237 -2.19(-7.31%)
Sep 18, 2020 29.83 30.01 28.56 29.95 1,073,900 +0.43(+1.46%)
Sep 17, 2020 29.14 30.03 29.09 29.52 233,803 -0.27(-0.91%)
Sep 16, 2020 29.20 30.39 29.15 29.79 279,971 +0.62(+2.13%)
Sep 15, 2020 29.05 30.22 28.91 29.17 306,561 +0.50(+1.74%)
Sep 14, 2020 27.28 28.78 27.14 28.67 451,055 +1.66(+6.15%)
Sep 11, 2020 27.77 28.18 26.34 27.01 345,700 -0.67(-2.42%)
Sep 10, 2020 28.08 28.89 27.61 27.68 267,980 -0.26(-0.93%)
Sep 09, 2020 28.15 28.38 27.52 27.94 389,088 +0.05(+0.18%)
Sep 08, 2020 27.73 28.60 27.42 27.89 258,791 -0.52(-1.83%)
Sep 04, 2020 29.40 29.40 27.22 28.41 375,300 -0.93(-3.17%)
Sep 03, 2020 30.40 31.07 29.18 29.34 281,787 -1.12(-3.68%)
Sep 02, 2020 29.45 30.70 28.94 30.46 304,175 +0.98(+3.32%)
Sep 01, 2020 30.51 30.56 29.34 29.48 338,569 -1.04(-3.41%)
Aug 31, 2020 30.07 30.66 29.71 30.52 267,629 +0.65(+2.18%)
Aug 28, 2020 29.75 30.20 29.23 29.87 145,900 +0.21(+0.71%)
Aug 27, 2020 29.74 30.09 29.15 29.66 245,520 +0.02(+0.07%)
Aug 26, 2020 30.74 30.77 29.51 29.64 255,462 -1.33(-4.29%)
Aug 25, 2020 29.80 31.39 29.66 30.97 351,602 +1.67(+5.70%)
Aug 24, 2020 29.52 29.52 28.56 29.30 367,606 +0.14(+0.48%)
Aug 21, 2020 29.78 30.01 29.16 29.16 259,700 -0.51(-1.72%)
Aug 20, 2020 29.94 30.24 29.30 29.67 417,509 -0.56(-1.85%)
Aug 19, 2020 32.49 32.49 30.17 30.23 341,261 -2.43(-7.44%)
Aug 18, 2020 32.84 33.21 31.90 32.66 338,016 +0.01(+0.03%)
Aug 17, 2020 31.55 32.72 31.27 32.65 289,958 +1.00(+3.16%)
Aug 14, 2020 32.94 33.21 31.38 31.65 427,500 -1.43(-4.32%)
Aug 13, 2020 32.53 33.41 32.22 33.08 192,515 +0.54(+1.66%)
Aug 12, 2020 33.49 33.51 32.21 32.54 252,495 -0.78(-2.34%)
Aug 11, 2020 34.07 35.14 33.12 33.32 245,557 -0.58(-1.71%)
Aug 10, 2020 32.79 34.33 32.61 33.90 273,564 +0.88(+2.67%)
Aug 07, 2020 34.00 34.81 32.70 33.02 340,300 -1.28(-3.73%)
Aug 06, 2020 34.06 35.14 33.83 34.30 337,800 +0.11(+0.32%)
Aug 05, 2020 33.85 34.74 33.55 34.19 336,247 +0.45(+1.33%)
Aug 04, 2020 34.55 35.16 33.03 33.74 330,900 -0.59(-1.72%)
Aug 03, 2020 33.12 34.43 32.69 34.33 367,652 +1.23(+3.72%)
Jul 31, 2020 34.88 34.88 32.75 33.10 392,100 -1.68(-4.83%)
Jul 30, 2020 34.05 35.58 33.81 34.78 237,792 +0.31(+0.90%)
Jul 29, 2020 34.80 35.52 34.27 34.47 234,607 -0.35(-1.01%)
Jul 28, 2020 37.05 37.29 34.59 34.82 308,303 -2.36(-6.35%)
Jul 27, 2020 36.79 37.60 36.33 37.18 247,812 +0.60(+1.64%)
Jul 24, 2020 36.46 36.92 35.14 36.58 398,500 +0.04(+0.11%)
Jul 23, 2020 37.78 38.23 36.12 36.54 284,625 -1.47(-3.87%)
Jul 22, 2020 37.01 38.42 36.98 38.01 254,976 +0.89(+2.40%)
Jul 21, 2020 39.29 39.51 36.92 37.12 438,339 -1.72(-4.43%)
Jul 20, 2020 39.20 39.76 38.51 38.84 182,496 -0.37(-0.94%)
Jul 17, 2020 38.88 39.82 38.70 39.21 310,700 +0.41(+1.06%)
Jul 16, 2020 40.00 40.00 38.26 38.80 204,965 -1.46(-3.63%)
Jul 15, 2020 39.18 40.89 39.09 40.26 394,979 +1.61(+4.17%)
Jul 14, 2020 36.15 38.70 35.80 38.65 397,829 +2.33(+6.42%)
Jul 13, 2020 37.80 38.82 36.24 36.32 237,038 -0.88(-2.37%)
Jul 10, 2020 38.47 38.71 37.08 37.20 175,800 -1.16(-3.02%)
Jul 09, 2020 39.06 39.99 38.00 38.36 247,675 -0.55(-1.41%)
Jul 08, 2020 37.66 39.00 37.55 38.91 314,322 +1.20(+3.18%)
Jul 07, 2020 36.11 39.00 36.11 37.71 332,657 +1.50(+4.14%)
Jul 06, 2020 38.13 38.21 36.14 36.21 389,508 -1.89(-4.96%)
Jul 02, 2020 39.38 39.57 38.00 38.10 357,200 -0.65(-1.68%)
Jul 01, 2020 37.16 39.12 37.04 38.75 364,262 +1.92(+5.21%)
Jun 30, 2020 36.88 37.38 36.48 36.83 356,309 -0.13(-0.35%)
Jun 29, 2020 37.99 38.72 36.12 36.96 395,953 -1.13(-2.97%)
Jun 26, 2020 38.27 39.07 37.74 38.09 696,900 -0.35(-0.91%)
Jun 25, 2020 35.76 38.44 35.43 38.44 574,690 +3.13(+8.86%)
Jun 24, 2020 36.55 36.64 34.76 35.31 366,839 -1.79(-4.82%)
Jun 23, 2020 38.00 38.62 36.96 37.10 376,871 -0.55(-1.46%)
Jun 22, 2020 36.62 37.93 35.13 37.65 556,552 +0.72(+1.95%)
Jun 19, 2020 37.32 37.56 36.41 36.93 760,700 -0.13(-0.35%)
Jun 18, 2020 36.87 37.58 36.35 37.06 203,748 -0.06(-0.16%)
Jun 17, 2020 37.66 38.07 36.83 37.12 340,189 -0.43(-1.15%)
Jun 16, 2020 37.79 38.14 36.31 37.55 390,917 +0.74(+2.01%)
Jun 15, 2020 34.77 36.88 34.29 36.81 293,750 +1.64(+4.66%)
Jun 12, 2020 35.44 36.00 33.89 35.17 342,000 +1.14(+3.35%)
Jun 11, 2020 34.90 36.24 34.02 34.03 472,872 -2.68(-7.30%)
Jun 10, 2020 37.03 37.69 36.45 36.71 341,323 -0.22(-0.60%)
Jun 09, 2020 36.95 37.67 36.47 36.93 377,928 -0.41(-1.10%)
Jun 08, 2020 37.33 37.99 36.89 37.34 409,980 +0.00(+0.00%)
Jun 05, 2020 38.06 39.18 37.08 37.34 380,600 +0.43(+1.16%)
Jun 04, 2020 37.70 38.66 36.81 36.91 434,480 -0.60(-1.60%)
Jun 03, 2020 38.28 38.98 37.43 37.51 440,038 -0.02(-0.05%)
Jun 02, 2020 36.60 37.78 35.50 37.53 888,744 +0.70(+1.90%)
Jun 01, 2020 37.60 37.71 36.37 36.83 528,176 -0.83(-2.20%)
May 29, 2020 39.40 39.49 36.50 37.66 561,600 -2.18(-5.47%)
May 28, 2020 43.03 43.13 39.74 39.84 314,079 -2.62(-6.17%)
May 27, 2020 42.22 42.57 40.30 42.46 400,373 +0.82(+1.97%)
May 26, 2020 44.31 44.38 41.46 41.64 424,202 -1.80(-4.14%)
May 22, 2020 42.31 43.46 41.51 43.44 190,300 +1.21(+2.87%)
May 21, 2020 41.89 42.73 40.71 42.23 183,325 +0.29(+0.69%)
May 20, 2020 38.98 42.00 38.32 41.94 299,225 +3.65(+9.53%)
May 19, 2020 39.31 39.86 38.29 38.29 284,550 -1.35(-3.41%)
May 18, 2020 39.70 40.00 38.58 39.64 489,613 +1.34(+3.50%)
May 15, 2020 36.22 38.57 35.72 38.30 277,300 +1.83(+5.02%)
May 14, 2020 36.24 37.95 34.86 36.47 348,799 -0.81(-2.17%)
May 13, 2020 40.62 40.74 36.15 37.28 489,901 -3.14(-7.77%)
May 12, 2020 41.88 43.63 40.28 40.42 572,693 -0.96(-2.32%)
May 11, 2020 38.50 42.00 38.10 41.38 481,392 +2.40(+6.16%)
May 08, 2020 40.64 41.66 37.68 38.98 475,400 -1.87(-4.58%)
May 07, 2020 41.78 42.34 40.49 40.85 443,628 -0.39(-0.95%)
May 06, 2020 43.23 43.23 41.20 41.24 358,988 -1.61(-3.76%)
May 05, 2020 43.07 45.06 42.25 42.85 468,840 +0.88(+2.10%)
May 04, 2020 36.23 42.06 35.69 41.97 507,550 +5.51(+15.11%)
May 01, 2020 38.33 39.80 35.88 36.46 714,000 -3.36(-8.44%)
Apr 30, 2020 40.25 40.50 38.73 39.82 331,156 -1.25(-3.04%)
Apr 29, 2020 41.92 41.92 39.92 41.07 245,444 +0.37(+0.91%)
Apr 28, 2020 43.84 43.84 40.48 40.70 295,383 -2.40(-5.57%)
Apr 27, 2020 42.05 43.78 41.58 43.10 326,513 +1.68(+4.06%)
Apr 24, 2020 38.92 41.88 38.79 41.42 542,100 +2.88(+7.47%)
Apr 23, 2020 37.94 40.00 37.94 38.54 277,208 +0.88(+2.34%)
Apr 22, 2020 36.00 38.07 35.11 37.66 442,921 +1.80(+5.02%)
Apr 21, 2020 35.58 36.58 34.35 35.86 310,083 -0.41(-1.13%)
Apr 20, 2020 34.00 37.25 33.76 36.27 387,547 +1.55(+4.46%)
Apr 17, 2020 34.50 35.39 33.51 34.72 634,400 +1.46(+4.39%)
Apr 16, 2020 32.00 33.51 31.60 33.26 315,091 +1.31(+4.10%)
Apr 15, 2020 32.67 33.23 31.40 31.95 292,103 -2.29(-6.69%)
Apr 14, 2020 33.97 34.50 33.11 34.24 484,388 +1.09(+3.29%)
Apr 13, 2020 33.60 34.22 31.74 33.15 268,210 -0.53(-1.57%)
Apr 09, 2020 32.04 34.73 31.55 33.68 551,900 +2.19(+6.95%)
Apr 08, 2020 30.55 31.59 29.40 31.49 336,556 +1.62(+5.42%)
Apr 07, 2020 31.15 31.65 29.72 29.87 405,286 -0.21(-0.70%)
Apr 06, 2020 29.23 30.64 28.86 30.08 496,133 +2.33(+8.40%)
Apr 03, 2020 29.32 30.42 27.42 27.75 546,700 -1.68(-5.71%)
Apr 02, 2020 28.49 29.80 28.21 29.43 408,644 +0.29(+1.00%)
Apr 01, 2020 30.74 31.65 28.70 29.14 453,303 -3.24(-10.01%)
Mar 31, 2020 33.31 34.00 31.32 32.38 393,031 -1.37(-4.06%)
Mar 30, 2020 33.88 34.10 30.26 33.75 410,846 -0.13(-0.38%)
Mar 27, 2020 30.97 34.56 30.23 33.88 567,900 +1.34(+4.12%)
Mar 26, 2020 32.27 34.94 30.86 32.54 477,024 +0.37(+1.15%)
Mar 25, 2020 31.83 34.13 30.55 32.17 635,282 +0.65(+2.06%)
Mar 24, 2020 29.25 32.00 28.66 31.52 725,164 +3.64(+13.06%)
Mar 23, 2020 28.33 30.43 26.01 27.88 528,335 +0.38(+1.38%)
Mar 20, 2020 26.30 28.80 26.18 27.50 813,700 +1.89(+7.38%)
Mar 19, 2020 21.07 26.16 20.76 25.61 633,830 +4.11(+19.12%)
Mar 18, 2020 24.97 26.82 20.03 21.50 1,076,032 -5.34(-19.90%)
Mar 17, 2020 25.97 27.63 24.01 26.84 936,614 +1.51(+5.96%)
Mar 16, 2020 24.89 29.20 23.78 25.33 950,193 -3.52(-12.20%)
Mar 13, 2020 29.15 29.15 24.21 28.85 1,254,800 +1.60(+5.87%)
Mar 12, 2020 30.09 30.50 25.51 27.25 1,273,079 -5.64(-17.15%)
Mar 11, 2020 35.63 35.90 32.72 32.89 620,662 -3.93(-10.67%)
Mar 10, 2020 37.07 37.09 33.70 36.82 486,677 +1.14(+3.20%)
Mar 09, 2020 36.99 38.23 35.44 35.68 520,776 -4.07(-10.24%)
Mar 06, 2020 39.47 40.95 38.90 39.75 450,300 -1.49(-3.61%)
Mar 05, 2020 39.50 43.33 39.27 41.24 480,599 +0.69(+1.70%)
Mar 04, 2020 39.39 40.57 38.78 40.55 600,716 +2.39(+6.26%)
Mar 03, 2020 40.07 41.19 37.49 38.16 673,326 -1.88(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.