Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.29	12.30	12.17	12.26	2,069,200	-0.05(-0.41%)
Feb 27, 2020	12.30	12.35	12.27	12.31	1,533,622	+0.00(+0.00%)
Feb 26, 2020	12.30	12.35	12.25	12.31	1,770,727	-0.01(-0.08%)
Feb 25, 2020	12.33	12.33	12.23	12.32	2,763,906	+0.00(+0.00%)
Feb 24, 2020	12.27	12.35	12.21	12.32	1,873,026	-0.01(-0.08%)
Feb 21, 2020	12.35	12.36	12.32	12.33	4,676,700	-0.02(-0.16%)
Feb 20, 2020	12.35	12.39	12.31	12.35	20,376,972	+4.36(+54.57%)
Feb 19, 2020	7.740	8.000	7.700	7.990	390,004	+0.32(+4.17%)
Feb 18, 2020	7.550	7.740	7.550	7.670	248,637	+0.13(+1.72%)
Feb 14, 2020	7.630	7.720	7.500	7.540	206,600	-0.09(-1.18%)
Feb 13, 2020	7.930	7.930	7.540	7.630	266,051	-0.26(-3.30%)
Feb 12, 2020	7.800	7.910	7.660	7.890	234,146	+0.19(+2.47%)
Feb 11, 2020	7.640	7.830	7.550	7.700	246,109	+0.11(+1.45%)
Feb 10, 2020	7.510	7.670	7.510	7.590	220,751	+0.09(+1.20%)
Feb 07, 2020	7.500	7.650	7.350	7.500	253,000	-0.04(-0.53%)
Feb 06, 2020	7.750	7.750	7.520	7.540	301,249	+0.08(+1.07%)
Feb 05, 2020	7.620	7.660	7.310	7.460	308,314	-0.07(-0.93%)
Feb 04, 2020	7.260	7.560	7.140	7.530	414,416	+0.43(+6.06%)
Feb 03, 2020	7.060	7.230	6.950	7.100	399,214	+0.00(+0.00%)
Jan 31, 2020	7.250	7.412	6.990	7.100	708,300	-0.13(-1.80%)
Jan 30, 2020	7.970	8.000	7.220	7.230	723,511	-0.82(-10.19%)
Jan 29, 2020	8.250	8.410	8.000	8.050	801,931	-0.21(-2.54%)
Jan 28, 2020	8.130	8.330	8.030	8.260	328,635	+0.20(+2.48%)
Jan 27, 2020	8.130	8.240	7.960	8.060	310,204	-0.32(-3.82%)
Jan 24, 2020	8.540	8.540	8.190	8.380	421,900	-0.10(-1.18%)
Jan 23, 2020	8.480	8.540	8.340	8.480	297,933	-0.02(-0.24%)
Jan 22, 2020	8.480	8.580	8.337	8.500	363,990	+0.02(+0.24%)
Jan 21, 2020	8.560	8.620	8.460	8.480	282,614	-0.06(-0.70%)
Jan 17, 2020	8.780	8.840	8.500	8.540	350,500	-0.26(-2.95%)
Jan 16, 2020	8.980	9.060	8.730	8.800	491,667	-0.15(-1.68%)
Jan 15, 2020	9.350	9.355	8.840	8.950	611,432	-0.31(-3.35%)
Jan 14, 2020	9.350	9.490	9.170	9.260	611,655	-0.09(-0.96%)
Jan 13, 2020	8.790	9.360	8.710	9.350	748,244	+0.60(+6.86%)
Jan 10, 2020	8.840	8.870	8.560	8.750	391,100	-0.01(-0.11%)
Jan 09, 2020	8.670	8.870	8.560	8.760	621,843	+0.20(+2.34%)
Jan 08, 2020	8.360	8.660	8.280	8.560	457,635	+0.20(+2.39%)
Jan 07, 2020	8.150	8.480	8.090	8.360	505,974	+0.23(+2.83%)
Jan 06, 2020	8.300	8.300	8.050	8.130	308,414	-0.22(-2.63%)
Jan 03, 2020	8.230	8.370	8.070	8.350	498,800	-0.10(-1.12%)
Jan 02, 2020	8.600	8.615	8.340	8.445	376,026	-0.05(-0.65%)
Dec 31, 2019	8.400	8.610	8.340	8.500	517,200	+0.05(+0.59%)
Dec 30, 2019	8.210	8.560	7.790	8.450	683,245	+0.37(+4.58%)
Dec 27, 2019	8.100	8.330	7.870	8.080	901,600	+0.27(+3.46%)
Dec 26, 2019	7.630	7.900	7.550	7.810	409,622	+0.28(+3.72%)
Dec 24, 2019	7.350	7.570	7.180	7.530	272,200	+0.30(+4.15%)
Dec 23, 2019	7.340	7.340	7.210	7.230	202,428	-0.10(-1.36%)
Dec 20, 2019	7.400	7.400	7.250	7.330	393,100	-0.05(-0.68%)
Dec 19, 2019	7.410	7.500	7.330	7.380	200,569	-0.06(-0.81%)
Dec 18, 2019	7.510	7.510	7.260	7.440	255,214	-0.07(-0.93%)
Dec 17, 2019	7.520	7.545	7.340	7.510	343,456	+0.04(+0.54%)
Dec 16, 2019	7.280	7.480	7.280	7.470	345,948	+0.24(+3.32%)
Dec 13, 2019	7.380	7.530	7.150	7.230	206,700	-0.14(-1.90%)
Dec 12, 2019	7.190	7.470	7.160	7.370	347,557	+0.20(+2.79%)
Dec 11, 2019	7.260	7.260	7.030	7.170	200,538	-0.06(-0.83%)
Dec 10, 2019	7.430	7.440	7.190	7.230	297,467	-0.17(-2.30%)
Dec 09, 2019	7.580	7.630	7.400	7.400	283,231	-0.20(-2.63%)
Dec 06, 2019	7.220	7.640	7.220	7.600	400,800	+0.42(+5.85%)
Dec 05, 2019	7.140	7.255	7.010	7.180	199,620	+0.05(+0.70%)
Dec 04, 2019	6.990	7.238	6.960	7.130	183,644	+0.22(+3.18%)
Dec 03, 2019	6.800	6.910	6.680	6.910	269,182	-0.07(-1.00%)
Dec 02, 2019	7.210	7.230	6.850	6.980	236,166	-0.22(-3.06%)
Nov 29, 2019	7.360	7.390	7.185	7.200	152,100	-0.22(-2.96%)
Nov 27, 2019	7.120	7.565	7.107	7.420	266,000	+0.25(+3.49%)
Nov 26, 2019	7.380	7.500	7.090	7.170	358,916	-0.26(-3.50%)
Nov 25, 2019	7.290	7.455	7.180	7.430	508,634	+0.35(+4.94%)
Nov 22, 2019	6.880	7.130	6.880	7.080	208,200	+0.13(+1.87%)
Nov 21, 2019	7.230	7.308	6.727	6.950	526,469	-0.33(-4.53%)
Nov 20, 2019	7.130	7.410	7.090	7.280	331,933	+0.14(+1.96%)
Nov 19, 2019	7.280	7.305	7.060	7.140	309,165	-0.08(-1.04%)
Nov 18, 2019	7.190	7.260	7.045	7.215	345,648	+0.01(+0.21%)
Nov 15, 2019	7.290	7.480	7.170	7.200	359,100	-0.01(-0.14%)
Nov 14, 2019	7.170	7.240	7.090	7.210	260,395	+0.09(+1.26%)
Nov 13, 2019	7.140	7.247	7.084	7.120	218,652	-0.08(-1.11%)
Nov 12, 2019	7.080	7.410	7.010	7.200	436,044	+0.18(+2.56%)
Nov 11, 2019	7.570	7.590	6.970	7.020	625,589	-0.55(-7.27%)
Nov 08, 2019	7.500	7.740	7.470	7.570	527,600	+0.02(+0.26%)
Nov 07, 2019	7.640	7.790	7.450	7.550	638,657	-0.05(-0.66%)
Nov 06, 2019	8.560	8.560	7.150	7.600	2,690,647	-1.71(-18.37%)
Nov 05, 2019	9.110	9.380	8.910	9.310	467,376	+0.23(+2.53%)
Nov 04, 2019	9.080	9.180	8.650	9.080	367,590	+0.10(+1.11%)
Nov 01, 2019	9.190	9.250	8.760	8.980	408,700	-0.18(-1.97%)
Oct 31, 2019	8.830	9.190	8.700	9.160	504,327	+0.34(+3.85%)
Oct 30, 2019	9.050	9.050	8.610	8.820	220,693	-0.23(-2.54%)
Oct 29, 2019	9.100	9.280	8.770	9.050	793,180	+0.05(+0.56%)
Oct 28, 2019	8.680	9.010	8.670	9.000	683,742	+0.33(+3.81%)
Oct 25, 2019	8.150	8.750	8.010	8.670	324,000	+0.57(+7.04%)
Oct 24, 2019	7.960	8.180	7.745	8.100	253,485	+0.15(+1.89%)
Oct 23, 2019	8.040	8.190	7.850	7.950	331,475	-0.14(-1.73%)
Oct 22, 2019	8.280	8.330	8.055	8.090	259,838	-0.19(-2.29%)
Oct 21, 2019	8.590	8.590	8.130	8.280	284,710	-0.31(-3.61%)
Oct 18, 2019	8.670	8.790	8.570	8.590	347,200	-0.14(-1.60%)
Oct 17, 2019	8.800	8.880	8.630	8.730	390,177	-0.05(-0.57%)
Oct 16, 2019	8.850	8.920	8.700	8.780	251,908	-0.07(-0.79%)
Oct 15, 2019	8.630	8.880	8.580	8.850	914,900	+0.22(+2.55%)
Oct 14, 2019	8.430	8.650	8.280	8.630	185,973	+0.21(+2.49%)
Oct 11, 2019	8.360	8.610	8.280	8.420	260,300	+0.14(+1.75%)
Oct 10, 2019	8.380	8.450	7.980	8.275	279,206	-0.11(-1.25%)
Oct 09, 2019	8.280	8.470	8.160	8.380	275,193	+0.17(+2.07%)
Oct 08, 2019	8.400	8.450	8.042	8.210	433,796	-0.32(-3.75%)
Oct 07, 2019	8.210	8.810	8.210	8.530	654,891	+0.31(+3.77%)
Oct 04, 2019	8.190	8.335	7.920	8.220	392,100	+0.00(+0.00%)
Oct 03, 2019	8.170	8.440	7.930	8.220	342,981	+0.07(+0.80%)
Oct 02, 2019	8.250	8.250	7.920	8.155	522,000	-0.15(-1.75%)
Oct 01, 2019	8.600	8.690	8.250	8.300	601,522	-0.26(-3.04%)
Sep 30, 2019	8.630	8.700	8.360	8.560	509,829	-0.06(-0.70%)
Sep 27, 2019	8.800	8.840	8.560	8.620	308,000	-0.14(-1.54%)
Sep 26, 2019	8.940	9.000	8.600	8.755	338,067	-0.14(-1.57%)
Sep 25, 2019	8.890	9.050	8.750	8.895	378,692	+0.00(+0.06%)
Sep 24, 2019	8.900	9.080	8.820	8.890	378,590	+0.06(+0.68%)
Sep 23, 2019	9.100	9.350	8.780	8.830	703,760	-0.30(-3.29%)
Sep 20, 2019	8.860	9.160	8.640	9.130	2,003,400	+0.16(+1.78%)
Sep 19, 2019	9.540	9.560	8.940	8.970	3,515,137	-0.09(-0.99%)
Sep 18, 2019	9.560	9.860	8.640	9.060	4,834,052	-1.57(-14.77%)
Sep 17, 2019	11.18	11.42	10.62	10.63	505,247	-0.66(-5.85%)
Sep 16, 2019	10.90	11.30	10.85	11.29	246,924	+0.29(+2.64%)
Sep 13, 2019	11.20	11.24	10.80	11.00	588,800	-0.18(-1.61%)
Sep 12, 2019	11.22	11.45	11.02	11.18	430,223	+0.04(+0.36%)
Sep 11, 2019	10.98	11.24	10.92	11.14	424,714	+0.16(+1.46%)
Sep 10, 2019	10.77	11.00	10.55	10.98	252,248	+0.11(+1.01%)
Sep 09, 2019	10.86	10.99	10.42	10.87	302,135	+0.06(+0.56%)
Sep 06, 2019	10.67	11.22	10.62	10.81	668,100	+0.21(+1.98%)
Sep 05, 2019	10.28	10.67	10.13	10.60	364,326	+0.60(+6.00%)
Sep 04, 2019	10.11	10.19	9.861	10.00	139,601	+0.05(+0.50%)
Sep 03, 2019	10.11	10.34	9.840	9.950	392,816	-0.25(-2.45%)
Aug 30, 2019	10.27	10.33	10.04	10.20	174,200	+0.06(+0.59%)
Aug 29, 2019	10.17	10.32	10.03	10.14	196,465	+0.14(+1.40%)
Aug 28, 2019	10.16	10.26	9.901	10.00	290,870	-0.22(-2.15%)
Aug 27, 2019	11.00	11.11	10.20	10.22	377,291	-0.78(-7.09%)
Aug 26, 2019	10.43	11.06	10.35	11.00	642,230	+0.75(+7.32%)
Aug 23, 2019	10.10	10.37	9.830	10.25	342,100	+0.26(+2.60%)
Aug 22, 2019	10.30	10.36	9.980	9.990	173,936	-0.28(-2.73%)
Aug 21, 2019	10.39	10.48	10.15	10.27	151,374	-0.09(-0.87%)
Aug 20, 2019	10.42	10.50	10.16	10.36	339,370	+0.00(+0.00%)
Aug 19, 2019	10.07	10.37	9.800	10.36	507,850	+0.49(+4.96%)
Aug 16, 2019	9.700	10.04	9.030	9.870	450,500	+0.17(+1.75%)
Aug 15, 2019	10.07	10.31	9.660	9.700	323,428	-0.45(-4.43%)
Aug 14, 2019	10.65	11.97	9.830	10.15	663,684	-0.48(-4.52%)
Aug 13, 2019	10.00	10.64	10.00	10.63	480,788	+0.58(+5.77%)
Aug 12, 2019	9.630	10.19	9.630	10.05	351,900	+0.17(+1.72%)
Aug 09, 2019	9.910	10.04	9.701	9.880	347,500	-0.18(-1.79%)
Aug 08, 2019	9.370	10.56	9.310	10.06	1,426,363	+0.81(+8.76%)
Aug 07, 2019	8.250	9.380	8.080	9.250	705,031	+1.61(+21.07%)
Aug 06, 2019	7.720	7.850	7.480	7.640	223,323	+0.01(+0.13%)
Aug 05, 2019	7.930	7.970	7.550	7.630	201,309	-0.39(-4.86%)
Aug 02, 2019	8.380	8.380	8.010	8.020	136,200	-0.36(-4.30%)
Aug 01, 2019	8.560	8.940	8.320	8.380	355,399	-0.14(-1.64%)
Jul 31, 2019	8.450	8.700	8.370	8.520	495,828	+0.02(+0.24%)
Jul 30, 2019	8.280	8.470	8.200	8.500	247,624	+0.19(+2.29%)
Jul 29, 2019	8.110	8.320	8.070	8.310	143,980	+0.21(+2.59%)
Jul 26, 2019	8.480	8.480	7.820	8.100	336,200	-0.34(-4.03%)
Jul 25, 2019	8.410	8.470	8.293	8.440	274,494	-0.01(-0.12%)
Jul 24, 2019	8.400	8.490	8.400	8.450	268,032	+0.00(+0.00%)
Jul 23, 2019	8.500	8.500	8.400	8.450	136,975	-0.01(-0.12%)
Jul 22, 2019	8.510	8.530	8.380	8.460	121,131	+0.01(+0.12%)
Jul 19, 2019	8.430	8.630	8.400	8.450	242,000	+0.02(+0.24%)
Jul 18, 2019	8.410	8.470	8.360	8.430	150,223	+0.00(+0.00%)
Jul 17, 2019	8.440	8.500	8.370	8.430	205,892	+0.00(+0.00%)
Jul 16, 2019	8.460	8.520	8.360	8.430	412,600	-0.02(-0.24%)
Jul 15, 2019	8.500	8.500	8.340	8.450	218,395	+0.02(+0.24%)
Jul 12, 2019	8.330	8.450	8.328	8.430	192,800	+0.10(+1.20%)
Jul 11, 2019	8.400	8.480	8.300	8.330	151,224	-0.03(-0.36%)
Jul 10, 2019	8.490	8.650	8.320	8.360	230,607	-0.11(-1.30%)
Jul 09, 2019	8.260	8.480	8.240	8.470	191,565	+0.17(+2.05%)
Jul 08, 2019	8.390	8.400	8.260	8.300	163,141	-0.10(-1.19%)
Jul 05, 2019	8.340	8.440	8.260	8.400	151,900	+0.00(+0.00%)
Jul 03, 2019	8.240	8.410	8.200	8.400	103,400	+0.16(+1.94%)
Jul 02, 2019	8.180	8.260	8.040	8.240	167,274	+0.06(+0.73%)
Jul 01, 2019	8.310	8.390	8.110	8.180	160,951	+0.03(+0.37%)
Jun 28, 2019	8.130	8.350	8.080	8.150	484,900	+0.07(+0.87%)
Jun 27, 2019	8.010	8.150	7.950	8.080	144,892	+0.12(+1.51%)
Jun 26, 2019	7.830	8.060	7.780	7.960	115,615	+0.18(+2.31%)
Jun 25, 2019	7.710	7.880	7.550	7.780	118,953	-0.22(-2.75%)
Jun 24, 2019	8.170	8.200	7.590	8.000	180,978	-0.16(-1.96%)
Jun 21, 2019	8.240	8.250	8.120	8.160	205,500	-0.04(-0.49%)
Jun 20, 2019	8.320	8.420	8.110	8.200	111,545	+0.03(+0.37%)
Jun 19, 2019	7.950	8.240	7.950	8.170	151,851	+0.19(+2.38%)
Jun 18, 2019	7.920	8.130	7.850	7.980	153,991	+0.13(+1.66%)
Jun 17, 2019	7.960	8.100	7.820	7.850	132,052	-0.14(-1.75%)
Jun 14, 2019	7.990	8.040	7.840	7.990	72,700	-0.11(-1.36%)
Jun 13, 2019	8.100	8.140	7.950	8.100	123,603	+0.01(+0.12%)
Jun 12, 2019	8.020	8.160	7.960	8.090	146,245	+0.02(+0.25%)
Jun 11, 2019	8.190	8.190	7.730	8.070	171,364	+0.02(+0.25%)
Jun 10, 2019	7.900	8.110	7.840	8.050	253,541	+0.30(+3.87%)
Jun 07, 2019	7.770	8.039	7.620	7.750	167,800	-0.06(-0.77%)
Jun 06, 2019	7.930	8.310	7.720	7.810	285,555	-0.11(-1.39%)
Jun 05, 2019	7.900	7.977	7.740	7.920	287,525	+0.09(+1.15%)
Jun 04, 2019	7.510	7.890	7.510	7.830	131,705	+0.38(+5.10%)
Jun 03, 2019	7.470	7.530	7.230	7.450	172,456	-0.08(-1.06%)
May 31, 2019	7.630	7.630	7.420	7.530	228,100	-0.19(-2.46%)
May 30, 2019	7.890	7.910	7.620	7.720	121,257	-0.15(-1.91%)
May 29, 2019	7.730	7.940	7.620	7.870	208,570	+0.02(+0.25%)
May 28, 2019	7.630	7.880	7.480	7.850	211,630	+0.21(+2.75%)
May 24, 2019	7.630	7.790	7.570	7.640	187,500	+0.10(+1.33%)
May 23, 2019	7.500	7.550	7.280	7.540	184,546	-0.07(-0.92%)
May 22, 2019	7.220	7.610	7.220	7.610	246,461	+0.35(+4.82%)
May 21, 2019	7.180	7.410	7.120	7.260	91,737	+0.14(+1.97%)
May 20, 2019	7.440	7.450	7.030	7.120	150,567	-0.39(-5.19%)
May 17, 2019	7.000	7.520	6.880	7.510	245,200	+0.48(+6.83%)
May 16, 2019	7.720	7.880	6.960	7.030	352,299	-0.72(-9.29%)
May 15, 2019	7.640	7.900	7.640	7.750	170,111	+0.09(+1.17%)
May 14, 2019	7.640	8.010	7.550	7.660	305,079	+0.13(+1.73%)
May 13, 2019	7.700	7.700	7.160	7.530	420,170	-0.26(-3.34%)
May 10, 2019	7.420	7.800	7.321	7.790	370,100	+0.37(+4.99%)
May 09, 2019	7.550	7.650	7.320	7.420	472,956	-0.11(-1.46%)
May 08, 2019	6.510	7.560	6.510	7.530	774,473	+1.32(+21.26%)
May 07, 2019	6.360	6.470	6.140	6.210	99,115	-0.22(-3.42%)
May 06, 2019	6.200	6.510	6.200	6.430	74,758	+0.09(+1.42%)
May 03, 2019	6.190	6.360	6.175	6.340	59,400	+0.15(+2.42%)
May 02, 2019	6.190	6.380	6.120	6.190	117,619	+0.00(+0.00%)
May 01, 2019	6.380	6.390	6.130	6.190	137,015	-0.18(-2.83%)
Apr 30, 2019	6.600	6.640	6.330	6.370	170,068	-0.27(-4.07%)
Apr 29, 2019	6.560	6.740	6.500	6.640	181,280	+0.13(+2.00%)
Apr 26, 2019	6.420	6.510	6.340	6.510	72,400	+0.07(+1.09%)
Apr 25, 2019	6.650	6.730	6.420	6.440	102,696	-0.24(-3.59%)
Apr 24, 2019	6.760	6.990	6.680	6.680	193,476	-0.04(-0.60%)
Apr 23, 2019	6.350	6.960	6.340	6.720	375,239	+0.40(+6.33%)
Apr 22, 2019	6.260	6.350	6.180	6.320	108,105	+0.03(+0.48%)
Apr 18, 2019	6.190	6.290	6.150	6.290	75,800	+0.10(+1.62%)
Apr 17, 2019	6.250	6.250	6.160	6.190	56,299	-0.03(-0.48%)
Apr 16, 2019	6.050	6.250	6.050	6.220	105,505	+0.17(+2.81%)
Apr 15, 2019	6.280	6.300	6.030	6.050	88,063	-0.23(-3.66%)
Apr 12, 2019	6.250	6.320	6.220	6.280	64,000	+0.05(+0.80%)
Apr 11, 2019	6.380	6.400	6.210	6.230	99,728	-0.17(-2.66%)
Apr 10, 2019	6.220	6.400	6.200	6.400	76,765	+0.19(+3.06%)
Apr 09, 2019	6.290	6.380	6.170	6.210	53,457	-0.10(-1.58%)
Apr 08, 2019	6.220	6.370	6.220	6.310	77,162	+0.06(+0.96%)
Apr 05, 2019	6.350	6.420	6.230	6.250	66,300	-0.07(-1.11%)
Apr 04, 2019	6.260	6.400	6.260	6.320	86,608	+0.05(+0.80%)
Apr 03, 2019	6.160	6.400	6.160	6.270	130,399	+0.05(+0.80%)
Apr 02, 2019	6.090	6.220	6.010	6.220	88,527	+0.13(+2.13%)
Apr 01, 2019	6.060	6.200	6.000	6.090	96,204	+0.04(+0.66%)
Mar 29, 2019	5.920	6.050	5.870	6.050	114,600	+0.20(+3.42%)
Mar 28, 2019	6.020	6.100	5.810	5.850	57,286	-0.19(-3.15%)
Mar 27, 2019	5.900	6.050	5.630	6.040	165,425	+0.14(+2.37%)
Mar 26, 2019	5.950	6.030	5.850	5.900	60,621	+0.03(+0.51%)
Mar 25, 2019	6.110	6.110	5.790	5.870	124,643	-0.23(-3.77%)
Mar 22, 2019	6.260	6.270	5.960	6.100	153,200	-0.21(-3.33%)
Mar 21, 2019	6.090	6.370	6.090	6.310	98,581	+0.24(+3.95%)
Mar 20, 2019	6.330	6.400	5.945	6.070	158,674	-0.27(-4.26%)
Mar 19, 2019	6.330	6.400	6.260	6.340	76,175	+0.03(+0.48%)
Mar 18, 2019	6.430	6.470	6.220	6.310	99,696	-0.11(-1.71%)
Mar 15, 2019	6.380	6.580	6.380	6.420	180,100	+0.08(+1.26%)
Mar 14, 2019	6.650	6.690	6.320	6.340	157,541	-0.26(-3.94%)
Mar 13, 2019	6.610	6.700	6.510	6.600	134,263	+0.07(+1.07%)
Mar 12, 2019	6.310	6.600	6.300	6.530	187,682	+0.23(+3.65%)
Mar 11, 2019	6.140	6.400	6.140	6.300	159,297	+0.19(+3.11%)
Mar 08, 2019	5.920	6.140	5.920	6.110	95,900	+0.11(+1.83%)
Mar 07, 2019	6.030	6.160	5.920	6.000	113,727	-0.08(-1.32%)
Mar 06, 2019	6.350	6.360	6.050	6.080	228,483	-0.29(-4.55%)
Mar 05, 2019	6.090	6.440	6.030	6.370	235,373	+0.28(+4.60%)
Mar 04, 2019	6.130	6.145	6.010	6.090	136,990	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adesto Tech (NQ: IOTS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Adesto Tech (NQ: IOTS )

Historical Prices

Sections

Services