Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.93	44.94	44.12	44.40	105,480	-0.64(-1.42%)
Feb 25, 2010	44.08	45.05	44.08	45.03	124,890	+0.27(+0.61%)
Feb 24, 2010	44.13	45.03	44.13	44.76	174,477	+0.63(+1.43%)
Feb 23, 2010	44.52	44.52	43.98	44.13	195,662	-0.34(-0.77%)
Feb 22, 2010	43.42	44.48	43.42	44.47	178,753	+1.17(+2.69%)
Feb 19, 2010	42.95	43.37	42.67	43.31	162,201	+0.37(+0.87%)
Feb 18, 2010	42.45	42.93	42.27	42.93	94,904	+0.58(+1.36%)
Feb 17, 2010	42.65	42.65	41.78	42.36	91,280	-0.28(-0.66%)
Feb 16, 2010	42.20	42.64	41.67	42.64	82,224	+0.65(+1.54%)
Feb 12, 2010	41.64	41.99	41.99	41.99	95,708	+0.16(+0.37%)
Feb 11, 2010	41.99	42.56	41.63	41.84	85,638	-0.40(-0.96%)
Feb 10, 2010	41.57	42.30	41.49	42.24	81,428	+0.40(+0.97%)
Feb 09, 2010	42.19	42.48	41.67	41.84	89,531	+0.23(+0.56%)
Feb 08, 2010	42.26	42.73	41.57	41.60	90,319	-0.81(-1.91%)
Feb 05, 2010	41.66	43.00	41.60	42.41	241,508	+0.75(+1.79%)
Feb 04, 2010	41.64	41.81	40.69	41.67	281,446	-0.16(-0.39%)
Feb 03, 2010	42.23	42.23	41.51	41.83	154,578	-0.47(-1.12%)
Feb 02, 2010	42.18	42.70	42.00	42.30	181,680	+0.23(+0.54%)
Feb 01, 2010	41.61	42.15	41.12	42.08	191,426	+0.54(+1.29%)
Jan 29, 2010	42.93	43.18	41.36	41.54	288,406	-1.76(-4.07%)
Jan 28, 2010	44.89	45.67	42.97	43.31	357,165	+0.30(+0.71%)
Jan 27, 2010	41.53	43.49	41.53	43.00	157,875	+1.27(+3.05%)
Jan 26, 2010	41.99	42.95	41.61	41.73	94,878	-0.52(-1.23%)
Jan 25, 2010	42.91	43.03	41.39	42.25	73,428	-0.35(-0.82%)
Jan 22, 2010	43.14	43.92	42.16	42.60	175,499	-0.78(-1.79%)
Jan 21, 2010	43.16	43.97	42.56	43.38	231,101	+0.33(+0.76%)
Jan 20, 2010	42.58	43.14	42.31	43.05	171,776	+0.23(+0.53%)
Jan 19, 2010	42.27	43.07	41.68	42.82	93,903	+0.61(+1.46%)
Jan 15, 2010	42.86	42.21	42.21	42.21	159,900	-0.52(-1.22%)
Jan 14, 2010	41.77	42.97	41.77	42.73	125,730	+0.96(+2.29%)
Jan 13, 2010	41.85	42.06	41.36	41.78	64,360	+0.01(+0.02%)
Jan 12, 2010	41.61	42.04	41.59	41.77	64,627	-0.22(-0.52%)
Jan 11, 2010	42.37	42.44	41.60	41.99	76,972	-0.38(-0.90%)
Jan 08, 2010	42.21	42.37	41.86	42.37	93,169	+0.23(+0.53%)
Jan 07, 2010	40.89	42.46	40.46	42.14	117,280	+1.33(+3.26%)
Jan 06, 2010	40.79	41.05	40.27	40.81	222,010	+0.08(+0.19%)
Jan 05, 2010	42.54	42.65	40.59	40.73	400,474	-1.85(-4.34%)
Jan 04, 2010	42.27	42.68	42.01	42.58	124,489	+0.75(+1.80%)
Dec 31, 2009	42.19	41.83	41.83	41.83	125,553	-0.44(-1.05%)
Dec 30, 2009	42.12	42.63	42.12	42.27	161,065	-0.04(-0.09%)
Dec 29, 2009	42.43	42.63	41.93	42.31	129,634	-0.23(-0.55%)
Dec 28, 2009	43.13	43.31	42.25	42.54	61,760	-0.31(-0.73%)
Dec 24, 2009	43.11	43.14	42.79	42.86	34,142	+0.01(+0.02%)
Dec 23, 2009	42.94	43.49	42.77	42.85	106,013	+0.02(+0.05%)
Dec 22, 2009	42.51	42.94	42.51	42.82	157,301	+0.26(+0.60%)
Dec 21, 2009	42.25	42.72	41.84	42.57	116,374	+0.33(+0.79%)
Dec 18, 2009	43.01	43.01	41.86	42.23	287,680	-0.40(-0.93%)
Dec 17, 2009	42.38	42.72	41.98	42.63	84,686	+0.11(+0.26%)
Dec 16, 2009	42.44	43.01	42.23	42.52	120,385	+0.27(+0.64%)
Dec 15, 2009	42.75	42.75	42.23	42.25	113,803	-0.49(-1.15%)
Dec 14, 2009	42.27	42.96	41.95	42.74	115,448	+0.40(+0.94%)
Dec 11, 2009	42.26	42.59	41.96	42.34	76,128	+0.17(+0.41%)
Dec 10, 2009	42.48	42.89	41.94	42.17	144,275	-0.36(-0.84%)
Dec 09, 2009	42.75	43.06	42.13	42.53	163,488	-0.12(-0.29%)
Dec 08, 2009	42.54	42.85	42.07	42.65	226,461	-0.05(-0.11%)
Dec 07, 2009	42.71	43.30	42.34	42.70	265,466	-0.10(-0.24%)
Dec 04, 2009	43.13	43.39	41.99	42.80	209,595	+0.54(+1.27%)
Dec 03, 2009	43.66	44.05	42.23	42.27	152,220	-1.11(-2.56%)
Dec 02, 2009	43.07	43.94	42.93	43.38	154,427	+0.33(+0.76%)
Dec 01, 2009	44.31	44.31	42.81	43.05	191,051	-1.05(-2.38%)
Nov 30, 2009	42.41	44.14	42.35	44.10	202,765	+1.58(+3.71%)
Nov 27, 2009	42.23	43.28	41.91	42.52	87,164	-0.96(-2.20%)
Nov 25, 2009	43.77	44.00	43.33	43.48	134,215	-0.23(-0.52%)
Nov 24, 2009	43.74	43.75	42.59	43.70	218,125	+0.12(+0.27%)
Nov 23, 2009	42.93	43.89	42.81	43.59	421,718	+1.18(+2.79%)
Nov 20, 2009	42.13	42.88	41.99	42.41	254,681	-0.08(-0.18%)
Nov 19, 2009	42.73	43.12	42.25	42.48	334,182	-0.72(-1.66%)
Nov 18, 2009	42.60	43.40	42.52	43.20	374,827	+0.72(+1.70%)
Nov 17, 2009	41.03	42.47	41.02	42.47	449,046	+1.72(+4.21%)
Nov 16, 2009	41.47	42.12	39.00	40.76	1,515,069	+6.24(+18.09%)
Nov 13, 2009	34.13	34.51	33.92	34.51	201,817	+0.50(+1.46%)
Nov 12, 2009	34.33	34.71	33.99	34.02	153,735	-0.48(-1.40%)
Nov 11, 2009	34.20	34.63	33.92	34.50	156,478	+0.68(+2.00%)
Nov 10, 2009	33.82	34.10	33.43	33.82	117,910	-0.15(-0.43%)
Nov 09, 2009	33.61	33.97	33.32	33.97	105,684	+0.49(+1.46%)
Nov 06, 2009	33.07	33.48	32.84	33.48	87,090	+0.03(+0.09%)
Nov 05, 2009	33.25	33.54	32.99	33.45	156,753	+0.33(+1.01%)
Nov 04, 2009	33.76	33.76	32.95	33.12	338,207	-0.46(-1.37%)
Nov 03, 2009	33.15	33.61	32.46	33.57	332,228	+0.12(+0.37%)
Nov 02, 2009	33.98	34.20	32.80	33.45	499,431	-0.22(-0.65%)
Oct 30, 2009	34.21	34.58	33.43	33.67	441,561	-0.96(-2.76%)
Oct 29, 2009	34.27	34.66	33.82	34.62	434,646	+0.69(+2.04%)
Oct 28, 2009	34.51	34.78	33.75	33.93	323,731	-0.73(-2.11%)
Oct 27, 2009	34.13	35.25	34.09	34.66	240,750	+0.47(+1.39%)
Oct 26, 2009	34.46	34.60	33.34	34.19	283,195	-0.13(-0.38%)
Oct 23, 2009	34.62	35.45	34.20	34.32	340,682	-1.17(-3.31%)
Oct 22, 2009	34.39	35.79	34.21	35.49	375,873	+1.10(+3.21%)
Oct 21, 2009	34.14	35.22	33.17	34.39	429,776	-0.47(-1.36%)
Oct 20, 2009	34.76	35.22	34.58	34.86	169,261	-0.37(-1.06%)
Oct 19, 2009	35.13	35.24	34.46	35.24	110,949	+0.33(+0.96%)
Oct 16, 2009	35.39	35.60	34.78	34.90	139,245	-0.65(-1.81%)
Oct 15, 2009	35.23	35.70	35.07	35.55	99,057	-0.04(-0.11%)
Oct 14, 2009	35.51	35.66	34.91	35.59	270,236	+0.60(+1.71%)
Oct 13, 2009	34.82	35.25	34.55	34.99	129,126	+0.02(+0.07%)
Oct 12, 2009	34.90	35.35	34.55	34.97	140,317	-0.29(-0.82%)
Oct 09, 2009	34.97	35.25	34.63	35.25	330,975	+0.43(+1.23%)
Oct 08, 2009	35.25	35.60	34.66	34.83	299,148	+0.01(+0.02%)
Oct 07, 2009	34.43	35.02	34.09	34.82	205,990	+0.09(+0.25%)
Oct 06, 2009	34.79	35.39	34.40	34.73	220,134	+0.16(+0.47%)
Oct 05, 2009	35.63	35.63	34.39	34.57	249,457	+0.44(+1.28%)
Oct 02, 2009	34.55	34.69	33.85	34.13	245,561	-0.74(-2.12%)
Oct 01, 2009	35.34	35.63	34.64	34.87	276,869	-0.54(-1.54%)
Sep 30, 2009	35.70	35.74	34.96	35.42	136,653	-0.16(-0.44%)
Sep 29, 2009	36.02	36.03	35.29	35.57	156,908	-0.31(-0.87%)
Sep 28, 2009	35.43	35.89	34.83	35.88	167,183	+0.53(+1.50%)
Sep 25, 2009	35.72	35.72	34.73	35.35	313,821	-0.36(-1.00%)
Sep 24, 2009	36.29	36.48	35.25	35.71	296,664	-0.54(-1.50%)
Sep 23, 2009	36.86	36.91	36.24	36.26	153,848	-0.66(-1.79%)
Sep 22, 2009	37.24	37.24	36.33	36.92	107,566	-0.09(-0.25%)
Sep 21, 2009	37.90	37.97	36.86	37.01	114,800	-1.08(-2.84%)
Sep 18, 2009	37.19	38.45	36.08	38.09	564,599	+1.03(+2.79%)
Sep 17, 2009	37.29	37.35	36.72	37.06	174,350	-0.18(-0.48%)
Sep 16, 2009	36.71	37.31	36.59	37.24	136,497	+0.56(+1.53%)
Sep 15, 2009	36.54	36.70	35.56	36.68	237,991	+0.06(+0.17%)
Sep 14, 2009	36.10	36.71	35.81	36.61	60,185	+0.18(+0.49%)
Sep 11, 2009	36.57	36.89	36.24	36.43	61,989	-0.19(-0.53%)
Sep 10, 2009	37.07	37.52	36.40	36.63	172,307	-0.59(-1.59%)
Sep 09, 2009	38.01	38.01	36.51	37.22	86,229	+0.24(+0.65%)
Sep 08, 2009	36.66	37.06	36.16	36.98	73,002	+0.54(+1.47%)
Sep 04, 2009	36.27	36.57	35.95	36.44	111,762	+0.20(+0.56%)
Sep 03, 2009	36.22	36.33	35.77	36.24	61,590	+0.30(+0.84%)
Sep 02, 2009	36.40	37.04	35.85	35.94	136,172	-0.68(-1.85%)
Sep 01, 2009	37.39	38.11	36.36	36.61	176,892	-1.06(-2.81%)
Aug 31, 2009	37.27	37.69	36.95	37.67	233,179	+0.13(+0.35%)
Aug 28, 2009	38.02	38.46	37.17	37.54	97,100	-0.28(-0.74%)
Aug 27, 2009	38.32	38.39	36.99	37.82	142,129	-0.30(-0.78%)
Aug 26, 2009	37.69	38.87	37.60	38.11	197,193	+0.51(+1.34%)
Aug 25, 2009	37.90	38.48	37.32	37.61	193,294	-0.03(-0.08%)
Aug 24, 2009	38.31	38.72	37.34	37.64	201,244	-0.62(-1.63%)
Aug 21, 2009	37.99	38.32	37.63	38.26	205,339	+0.82(+2.20%)
Aug 20, 2009	37.33	37.81	37.17	37.44	156,138	+0.09(+0.23%)
Aug 19, 2009	36.60	37.71	36.60	37.35	189,647	+0.45(+1.22%)
Aug 18, 2009	37.09	37.51	36.87	36.90	173,610	+0.08(+0.21%)
Aug 17, 2009	36.73	37.06	36.14	36.82	229,301	-0.52(-1.39%)
Aug 14, 2009	37.51	37.51	36.74	37.34	177,358	-0.12(-0.33%)
Aug 13, 2009	37.81	37.81	37.09	37.47	190,978	-0.02(-0.06%)
Aug 12, 2009	37.04	37.87	36.97	37.49	165,546	+0.66(+1.79%)
Aug 11, 2009	38.25	38.34	36.34	36.83	167,951	-1.50(-3.91%)
Aug 10, 2009	37.92	38.91	37.45	38.33	179,533	+0.29(+0.76%)
Aug 07, 2009	37.28	38.67	37.20	38.04	256,091	+1.19(+3.23%)
Aug 06, 2009	36.75	37.21	36.30	36.85	255,094	+0.39(+1.07%)
Aug 05, 2009	36.54	36.69	35.95	36.47	290,717	+0.01(+0.02%)
Aug 04, 2009	36.05	36.59	35.87	36.46	286,636	+0.05(+0.15%)
Aug 03, 2009	36.54	36.54	35.61	36.40	351,004	-0.01(-0.02%)
Jul 31, 2009	36.64	37.06	36.05	36.41	992,557	-0.27(-0.74%)
Jul 30, 2009	36.93	37.23	36.43	36.68	599,288	+0.31(+0.85%)
Jul 29, 2009	36.19	36.71	35.90	36.37	456,752	-0.06(-0.17%)
Jul 28, 2009	35.48	36.95	34.87	36.43	576,035	+0.54(+1.49%)
Jul 27, 2009	34.15	36.11	33.82	35.90	472,444	+1.66(+4.84%)
Jul 24, 2009	33.24	34.38	33.04	34.24	384,964	+0.58(+1.71%)
Jul 23, 2009	31.57	33.78	31.57	33.67	416,725	+1.98(+6.26%)
Jul 22, 2009	31.97	31.97	30.95	31.69	507,071	-0.34(-1.07%)
Jul 21, 2009	33.43	33.43	31.89	32.03	278,483	-1.13(-3.40%)
Jul 20, 2009	32.89	33.22	32.22	33.15	247,837	+0.53(+1.62%)
Jul 17, 2009	33.36	33.81	32.53	32.63	263,107	-0.64(-1.92%)
Jul 16, 2009	32.98	33.48	32.28	33.26	236,539	+0.01(+0.02%)
Jul 15, 2009	32.82	33.29	32.37	33.26	306,167	+0.90(+2.79%)
Jul 14, 2009	32.41	32.78	31.79	32.35	207,948	+0.00(+0.00%)
Jul 13, 2009	31.46	32.45	31.34	32.35	382,070	+1.04(+3.33%)
Jul 10, 2009	31.53	31.53	31.09	31.31	352,136	-0.30(-0.96%)
Jul 09, 2009	31.48	32.11	31.28	31.62	224,610	+0.16(+0.52%)
Jul 08, 2009	31.87	32.13	31.09	31.45	361,676	+0.36(+1.15%)
Jul 07, 2009	31.03	31.66	31.03	31.09	319,904	-0.02(-0.05%)
Jul 06, 2009	30.57	31.26	30.57	31.11	426,605	+0.57(+1.86%)
Jul 02, 2009	30.44	30.71	30.32	30.54	459,671	-0.24(-0.78%)
Jul 01, 2009	31.33	31.93	30.70	30.78	2,438,325	+0.15(+0.48%)
Jun 30, 2009	29.93	30.93	28.76	30.64	888,585	-0.99(-3.12%)
Jun 29, 2009	32.32	32.35	30.89	31.62	257,216	-0.71(-2.19%)
Jun 26, 2009	32.36	32.77	31.87	32.33	385,436	-0.33(-1.00%)
Jun 25, 2009	32.17	32.86	32.16	32.66	196,830	+0.16(+0.50%)
Jun 24, 2009	33.01	33.01	32.28	32.49	63,301	-0.33(-0.99%)
Jun 23, 2009	32.84	33.33	32.41	32.82	121,888	-0.03(-0.09%)
Jun 22, 2009	33.46	33.81	32.84	32.85	97,559	-0.96(-2.83%)
Jun 19, 2009	33.66	34.14	33.19	33.81	320,354	+0.72(+2.19%)
Jun 18, 2009	32.92	33.46	32.54	33.08	89,447	+0.22(+0.66%)
Jun 17, 2009	33.40	33.85	32.67	32.87	175,828	-0.67(-1.99%)
Jun 16, 2009	34.34	34.34	33.43	33.54	109,453	-0.58(-1.69%)
Jun 15, 2009	34.79	35.12	33.44	34.11	115,937	-1.00(-2.86%)
Jun 12, 2009	35.11	35.63	34.79	35.11	96,152	+0.09(+0.24%)
Jun 11, 2009	34.49	35.98	34.35	35.03	195,932	+0.52(+1.51%)
Jun 10, 2009	34.69	34.70	33.23	34.51	392,097	+0.19(+0.54%)
Jun 09, 2009	33.98	34.77	33.58	34.32	159,865	+0.59(+1.75%)
Jun 08, 2009	33.45	34.10	33.28	33.73	144,615	+0.19(+0.58%)
Jun 05, 2009	34.73	34.73	33.03	33.54	166,099	-0.78(-2.27%)
Jun 04, 2009	33.55	34.42	33.37	34.31	156,222	+0.97(+2.91%)
Jun 03, 2009	32.82	33.62	32.82	33.34	153,746	+0.02(+0.07%)
Jun 02, 2009	33.56	33.85	32.92	33.32	441,918	-0.24(-0.72%)
Jun 01, 2009	34.27	34.27	33.12	33.56	185,826	-0.27(-0.80%)
May 29, 2009	33.02	33.90	32.84	33.83	110,845	+0.82(+2.47%)
May 28, 2009	33.33	33.48	32.30	33.01	64,414	+0.05(+0.17%)
May 27, 2009	34.44	34.98	32.81	32.96	115,678	-1.80(-5.17%)
May 26, 2009	32.88	35.05	32.88	34.76	102,184	+1.63(+4.93%)
May 22, 2009	33.57	33.89	33.12	33.12	64,396	-0.34(-1.02%)
May 21, 2009	33.42	33.62	32.65	33.47	124,385	-0.26(-0.76%)
May 20, 2009	34.92	35.74	33.58	33.72	154,151	-1.10(-3.15%)
May 19, 2009	36.40	36.53	34.72	34.82	90,008	-1.82(-4.97%)
May 18, 2009	35.76	36.88	35.73	36.64	100,951	+1.30(+3.67%)
May 15, 2009	35.81	36.26	35.08	35.34	124,651	-0.59(-1.64%)
May 14, 2009	35.45	36.38	35.33	35.93	136,335	+0.72(+2.05%)
May 13, 2009	36.02	36.29	35.14	35.21	146,355	-1.50(-4.09%)
May 12, 2009	37.48	37.69	35.88	36.71	134,884	-0.72(-1.93%)
May 11, 2009	37.90	38.27	37.30	37.43	89,653	-0.73(-1.91%)
May 08, 2009	37.20	39.03	37.20	38.16	293,602	+1.42(+3.87%)
May 07, 2009	38.09	38.27	36.47	36.74	269,714	-1.06(-2.80%)
May 06, 2009	37.70	38.27	36.64	37.80	120,284	+0.55(+1.48%)
May 05, 2009	37.38	38.09	36.78	37.24	302,673	-0.42(-1.11%)
May 04, 2009	36.74	37.76	35.09	37.66	200,144	+2.65(+7.57%)
May 01, 2009	35.45	36.26	34.76	35.01	131,534	-0.50(-1.40%)
Apr 30, 2009	37.20	37.21	35.47	35.51	288,617	-1.36(-3.69%)
Apr 29, 2009	37.25	37.90	36.37	36.87	348,001	-0.17(-0.46%)
Apr 28, 2009	35.66	37.89	35.21	37.04	297,778	+0.80(+2.21%)
Apr 27, 2009	38.00	38.35	36.10	36.24	239,623	-2.03(-5.30%)
Apr 24, 2009	37.58	39.02	37.19	38.27	290,498	+1.17(+3.16%)
Apr 23, 2009	37.90	37.90	36.06	37.10	237,128	-0.93(-2.45%)
Apr 22, 2009	38.10	39.88	37.69	38.03	359,380	-0.79(-2.02%)
Apr 21, 2009	37.55	39.79	36.68	38.81	368,622	+0.99(+2.63%)
Apr 20, 2009	37.92	39.80	37.70	37.82	305,776	-1.52(-3.87%)
Apr 17, 2009	39.68	39.99	39.19	39.34	193,836	-0.20(-0.51%)
Apr 16, 2009	38.70	39.88	37.90	39.54	97,141	+1.10(+2.87%)
Apr 15, 2009	37.70	38.67	37.27	38.44	157,580	+0.97(+2.59%)
Apr 14, 2009	38.77	38.98	37.44	37.47	133,032	-1.99(-5.04%)
Apr 13, 2009	38.46	39.61	38.05	39.46	161,729	+0.40(+1.02%)
Apr 09, 2009	38.54	39.27	37.76	39.06	321,425	+1.99(+5.37%)
Apr 08, 2009	36.57	37.15	36.20	37.07	160,866	+0.89(+2.45%)
Apr 07, 2009	37.19	37.82	36.13	36.19	201,183	-0.86(-2.31%)
Apr 06, 2009	37.36	37.59	36.86	37.04	366,797	-2.14(-5.46%)
Apr 03, 2009	37.87	39.18	37.34	39.18	322,036	+1.26(+3.32%)
Apr 02, 2009	37.89	38.08	37.06	37.92	381,749	+0.54(+1.43%)
Apr 01, 2009	35.16	37.46	34.72	37.38	276,776	+1.67(+4.68%)
Mar 31, 2009	34.37	36.50	34.37	35.71	213,996	+1.87(+5.51%)
Mar 30, 2009	34.20	34.24	33.35	33.85	253,463	-2.67(-7.32%)
Mar 26, 2009	36.38	36.61	35.71	36.52	414,666	+0.61(+1.71%)
Mar 25, 2009	35.49	36.94	34.02	35.91	275,858	+0.61(+1.72%)
Mar 24, 2009	36.92	37.34	35.30	35.30	191,705	-1.55(-4.20%)
Mar 23, 2009	36.01	36.89	35.21	36.85	404,225	+2.69(+7.87%)
Mar 20, 2009	35.27	35.99	34.15	34.16	415,920	-0.75(-2.14%)
Mar 19, 2009	36.92	37.13	34.43	34.90	294,436	-2.08(-5.61%)
Mar 18, 2009	35.95	37.01	35.29	36.98	460,668	+0.96(+2.68%)
Mar 17, 2009	36.13	36.55	34.90	36.02	271,704	-0.03(-0.09%)
Mar 16, 2009	36.26	37.08	35.81	36.05	282,302	+0.03(+0.09%)
Mar 13, 2009	36.92	37.00	35.60	36.02	188,431	-0.83(-2.26%)
Mar 12, 2009	33.70	37.08	33.57	36.85	224,001	+3.09(+9.14%)
Mar 11, 2009	33.46	35.29	33.44	33.76	239,852	+0.35(+1.05%)
Mar 10, 2009	30.60	33.48	29.35	33.41	144,391	+3.40(+11.35%)
Mar 09, 2009	29.44	31.13	29.30	30.01	200,217	+0.16(+0.55%)
Mar 06, 2009	29.93	31.11	29.01	29.84	248,314	+0.05(+0.16%)
Mar 05, 2009	31.69	31.98	29.10	29.80	318,842	-2.57(-7.93%)
Mar 04, 2009	31.83	33.05	30.83	32.36	203,771	-0.86(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services